Markets
All stocks

Shape Robotics A/S

17.70
4.18% 0.71
20. 08:12:44 Cboe
Range: 17.70 / 17.70

Shape Robotics A/S

17.80
-2.20% -0.40
20. 10:59:57 NASD.OMX DK
Range: 17.46 / 18.50

SKAKO A/S

70.00
1.71% 1.18
16. 10:03:32 Cboe
Range: 70.00 / 70.80

SKAKO A/S

72.20
3.14% 2.20
20. 10:41:24 NASD.OMX DK
Range: 70.20 / 72.20

Skjern Bank

204.00
1.24% 2.50
20. 10:51:04 Cboe
Range: 204.00 / 204.00

Skjern Bank

204.00
0.74% 1.50
20. 10:45:00 NASD.OMX DK
Range: 202.00 / 204.00

Solar A/S

305.00
0.49% 1.50
20. 10:49:06 Cboe
Range: 302.00 / 308.25

Solar A/S

304.00
-0.16% -0.50
20. 10:59:33 NASD.OMX DK
Range: 302.00 / 309.00

SP Group A/S

300.00
-0.33% -1.00
20. 10:51:53 Cboe
Range: 298.50 / 304.00

SP Group A/S

300.00
0.50% 1.50
20. 10:59:35 NASD.OMX DK
Range: 298.50 / 304.00

Spar Nord Bank A/S

210.80
0.05% 0.10
20. 10:54:11 Cboe
Range: 210.40 / 210.80

Spar Nord Bank A/S

211.00
0.09% 0.20
20. 10:59:38 NASD.OMX DK
Range: 210.40 / 211.00

Sparekassen Sjaelland-Fyn A/S

306.50
1.16% 3.50
20. 10:53:03 Cboe
Range: 301.00 / 307.00

Sparekassen Sjaelland-Fyn A/S

307.00
1.32% 4.00
20. 10:59:56 NASD.OMX DK
Range: 301.00 / 307.50

STENOCARE A/S

0.4100
2.24% 0.0090
20. 10:59:53 NASD.OMX DK
Range: 0.4010 / 0.4150

STRATEGIC INVESTMENTS A/S

0.6900
0.00% 0.0000
20. 08:05:49 NASD.OMX DK
Range: 0.6800 / 0.6900

Strategic Partners A/S

1000.00
-3.38% -35.00
02. 06:08:43 Cboe
Range: 1000.00 / 1000.00

Strategic Partners A/S

1080.00
3.85% 40.00
20. 07:51:46 NASD.OMX DK
Range: 1040.00 / 1080.00

Svitzer Group A/S

276.40
-0.22% -0.60
20. 10:54:57 Cboe
Range: 276.00 / 277.00

Svitzer Group A/S

276.60
0.29% 0.80
20. 10:59:40 NASD.OMX DK
Range: 275.80 / 276.80

SWISS PROPERTIES INVEST A/S

98.00
1.03% 1.00
20. 08:06:22 NASD.OMX DK
Range: 97.50 / 98.00

Sydbank AS

445.60
0.41% 1.80
20. 10:54:48 Cboe
Range: 443.20 / 448.60

Sydbank AS

446.60
0.45% 2.00
20. 10:59:51 NASD.OMX DK
Range: 443.40 / 448.80

SYDINVEST MEGATRENDS A DKK

133.15
1.22% 1.60
20. 08:34:49 NASD.OMX DK
Range: 132.00 / 133.15

SYDINVEST MEGATRENDS A DKK AKK

138.25
0.62% 0.85
20. 09:51:26 NASD.OMX DK
Range: 138.00 / 138.60

TCM Group A/S

77.40
1.84% 1.40
20. 10:44:31 Cboe
Range: 77.40 / 77.60

TCM Group A/S

77.80
2.37% 1.80
20. 10:44:31 NASD.OMX DK
Range: 75.40 / 77.80

Tivoli A/S

626.00
0.97% 6.00
20. 10:42:54 Cboe
Range: 620.00 / 626.00

Tivoli A/S

620.00
0.00% 0.00
20. 10:59:40 NASD.OMX DK
Range: 620.00 / 628.00

TORM PLC - CLASS A COM

119.65
0.50% 0.60
20. 10:54:50 Cboe
Range: 118.45 / 121.15

TORM PLC - CLASS A COM

119.65
0.55% 0.65
20. 10:59:37 NASD.OMX DK
Range: 118.45 / 121.15

Trifork Group AG

91.90
-0.11% -0.10
20. 08:42:59 Cboe
Range: 91.90 / 92.15

Trifork Group AG

91.40
-0.76% -0.70
20. 10:59:54 NASD.OMX DK
Range: 91.40 / 92.80

TROPHY GAMES DEVELOPMENT A/S

8.5000
1.43% 0.1200
20. 09:31:39 NASD.OMX DK
Range: 8.3600 / 8.5800

Tryg A/S

169.35
0.50% 0.85
20. 10:54:50 Cboe
Range: 168.40 / 169.55

Tryg A/S

170.00
0.89% 1.50
20. 10:59:35 NASD.OMX DK
Range: 168.20 / 170.00

UIE PLC

317.00
-0.47% -1.50
20. 10:50:34 Cboe
Range: 317.00 / 320.50

UIE PLC

318.00
-0.63% -2.00
20. 10:59:35 NASD.OMX DK
Range: 316.50 / 320.00

UNLIMIT GROUP A/S

0.0190
2.70% 0.0005
20. 09:42:52 NASD.OMX DK
Range: 0.0180 / 0.0190

Vestas Wind Systems A/S

111.30
4.80% 5.10
20. 11:00:00 Cboe
Range: 108.65 / 114.70
Share on,