04. 10:49:45 NASD.OMX DK
Range: 3.1400 / 3.2400
05. 03:00:02 NASD.OMX DK
Range: 6.2800 / 6.3000
05. 03:15:30 Cboe
Range: 103.20 / 103.80
05. 03:15:30 NASD.OMX DK
Range: 103.00 / 104.20
564.50
-0.70% -4.00
05. 03:06:07 Cboe
Range: 564.50 / 566.50
562.00
-1.06% -6.00
05. 03:14:26 NASD.OMX DK
Range: 562.00 / 567.00
17.55
-3.31% -0.60
31. 05:58:50 Cboe
Range: 17.55 / 17.65
16.20
-0.31% -0.05
05. 03:13:41 NASD.OMX DK
Range: 16.20 / 16.25
28.60
-5.92% -1.80
05. 03:14:05 NASD.OMX DK
Range: 28.60 / 31.00
77.40
-4.21% -3.40
30. 05:50:57 Cboe
Range: 77.40 / 77.40
76.80
-0.78% -0.60
05. 03:00:43 NASD.OMX DK
Range: 76.80 / 76.80
165.25
2.01% 3.25
04. 06:27:40 Cboe
Range: 165.25 / 166.00
165.50
-0.30% -0.50
05. 03:00:04 NASD.OMX DK
Range: 165.50 / 165.50
307.50
-1.28% -4.00
05. 03:16:31 Cboe
Range: 307.00 / 307.50
307.50
-1.13% -3.50
05. 03:16:31 NASD.OMX DK
Range: 306.50 / 311.00
309.00
-1.44% -4.50
04. 10:52:13 Cboe
Range: 308.00 / 312.00
306.50
-0.49% -1.50
05. 03:01:15 NASD.OMX DK
Range: 303.00 / 306.50
132.20
-0.38% -0.50
05. 03:01:51 Cboe
Range: 132.20 / 132.60
131.60
-0.75% -1.00
05. 03:16:07 NASD.OMX DK
Range: 131.60 / 132.80
04. 10:53:23 Cboe
Range: 207.50 / 209.00
05. 03:14:34 NASD.OMX DK
Range: 207.50 / 208.00
1.4000
0.00% 0.0000
05. 03:00:01 NASD.OMX DK
Range: 1.4000 / 1.4000
1.0600
0.00% 0.0000
04. 10:12:49 NASD.OMX DK
Range: 1.0400 / 1.0600
942.00
-5.80% -58.00
04. 09:11:18 Cboe
Range: 942.00 / 942.00
1033.80
3.38% 33.80
04. 10:50:25 NASD.OMX DK
Range: 942.00 / 1033.80
240.80
-0.68% -1.65
05. 03:16:15 Cboe
Range: 240.05 / 241.05
241.25
-0.29% -0.70
05. 03:15:38 NASD.OMX DK
Range: 240.05 / 241.25
04. 09:58:10 NASD.OMX DK
Range: 82.50 / 83.50
337.80
-0.71% -2.40
05. 03:16:04 Cboe
Range: 336.40 / 339.20
337.80
-0.59% -2.00
05. 03:16:04 NASD.OMX DK
Range: 336.20 / 339.40
134.55
-0.66% -0.90
04. 08:38:13 NASD.OMX DK
Range: 134.15 / 134.70
04. 08:24:53 NASD.OMX DK
Range: 134.45 / 135.05
74.40
2.48% 1.80
31. 11:53:26 Cboe
Range: 74.40 / 74.40
70.40
-1.95% -1.40
04. 09:43:55 NASD.OMX DK
Range: 69.20 / 71.80
688.00
0.29% 2.00
04. 09:20:26 Cboe
Range: 682.00 / 688.00
686.00
-0.58% -4.00
05. 03:00:00 NASD.OMX DK
Range: 686.00 / 686.00
363.40
-0.44% -1.60
18. 10:11:18 Cboe
Range: 362.50 / 363.40
364.60
0.00% 0.00
18. 10:59:57 NASD.OMX DK
Range: 361.60 / 364.60
171.80
-1.26% -2.20
05. 03:16:16 Cboe
Range: 171.50 / 172.80
171.80
-1.15% -2.00
05. 03:16:47 NASD.OMX DK
Range: 171.30 / 172.80
Share on,