Markets
MidCaps

Bang & Olufsen

33.90
2.91% 0.96
07. 10:59:59 XCSE
Range: 32.66 / 34.00

BankNordik P/F

158.00
0.32% 0.50
07. 10:24:34 XCSE
Range: 157.50 / 160.50

Bavarian Nordic

269.50
3.77% 9.80
07. 10:59:39 XCSE
Range: 262.50 / 269.50

BOOZT AB

140.90
-1.12% -1.60
07. 10:59:58 XCSE
Range: 131.50 / 146.80

Brdr.Hartmann

647.00
1.57% 10.00
07. 10:59:48 XCSE
Range: 638.00 / 649.00

CBRAIN

218.50
0.00% 0.00
07. 10:59:31 XCSE
Range: 215.00 / 222.00

ChemoMetec

651.50
1.48% 9.50
07. 10:59:50 XCSE
Range: 641.00 / 656.00

Columbus A/S

10.32
-0.96% -0.10
07. 10:59:39 XCSE
Range: 10.20 / 10.44

D/S Norden

168.30
0.66% 1.10
07. 10:59:55 XCSE
Range: 165.00 / 171.80

Danske Andelskassers Bank

10.60
0.47% 0.05
07. 10:54:13 XCSE
Range: 10.55 / 10.75

Gabriel Holding

708.00
1.43% 10.00
07. 10:52:53 XCSE
Range: 698.00 / 708.00

H+H International

185.80
3.11% 5.60
07. 10:59:41 XCSE
Range: 181.00 / 188.80

HUSCOMPAGNIET A/S

124.20
1.80% 2.20
07. 10:59:46 XCSE
Range: 122.20 / 125.00

Jutlander Bank

248.00
0.81% 2.00
07. 10:47:31 XCSE
Range: 244.00 / 248.00

Lån og Spar Bank

545.00
0.00% 0.00
07. 04:33:01 XCSE
Range: 545.00 / 545.00

Matas A/S

100.00
2.04% 2.00
07. 10:59:47 XCSE
Range: 97.90 / 100.70

Nilfisk Holding A/S

210.00
9.26% 17.80
07. 10:59:45 XCSE
Range: 197.20 / 210.00

NKT

267.60
4.78% 12.20
07. 10:59:55 XCSE
Range: 257.40 / 267.60

NNIT A/S

112.40
0.54% 0.60
07. 10:59:59 XCSE
Range: 109.60 / 113.80

NTG Nordic Transport Group A/S

271.00
-1.45% -4.00
07. 10:59:58 XCSE
Range: 262.00 / 276.00

Orphazyme

36.16
-34.55% -19.09
07. 10:59:34 XCSE
Range: 33.10 / 45.00

Per Aarsleff Holding B

301.00
1.35% 4.00
07. 10:59:36 XCSE
Range: 296.00 / 303.00

RTX A/S

179.20
-0.55% -1.00
07. 10:59:53 XCSE
Range: 179.20 / 181.60

SAS AB

1.4905
2.23% 0.0325
07. 10:59:57 XCSE
Range: 1.4645 / 1.5085

Solar B

578.00
2.66% 15.00
07. 10:59:57 XCSE
Range: 567.00 / 582.00

SP Group

390.00
0.00% 0.00
07. 10:59:31 XCSE
Range: 387.00 / 394.00

Sparekassen Sjælland-Fyn

132.00
2.72% 3.50
07. 10:59:37 XCSE
Range: 128.50 / 133.00

TCM Group A/S

167.50
1.21% 2.00
07. 10:59:45 XCSE
Range: 166.50 / 169.00

Tivoli A/S

842.00
0.00% 0.00
07. 10:59:53 XCSE
Range: 834.00 / 844.00

TORM PLC A

57.00
2.06% 1.15
07. 10:59:51 XCSE
Range: 56.00 / 57.60

United International Enterprises Ltd

1740.00
-0.57% -10.00
07. 10:52:52 XCSE
Range: 1740.00 / 1805.00

Vestjysk Bank

3.4350
0.29% 0.0100
07. 10:59:51 XCSE
Range: 3.4250 / 3.4400
Share on,