Markets
MidCaps

Bang & Olufsen

33.10
0.49% 0.16
01. 10:59:57 XCSE
Range: 32.94 / 33.68

BankNordik P/F

163.00
-2.10% -3.50
01. 10:06:46 XCSE
Range: 162.00 / 166.50

Bavarian Nordic

224.00
1.36% 3.00
01. 10:59:42 XCSE
Range: 222.00 / 226.60

BOOZT AB

133.20
4.55% 5.80
01. 10:59:31 XCSE
Range: 127.20 / 134.40

Brdr.Hartmann

516.00
1.18% 6.00
01. 10:59:56 XCSE
Range: 514.00 / 524.00

CBRAIN

209.00
-0.48% -1.00
01. 10:59:56 XCSE
Range: 203.00 / 216.00

ChemoMetec

579.00
1.76% 10.00
01. 10:59:57 XCSE
Range: 567.00 / 586.00

Columbus A/S

12.42
2.81% 0.34
01. 10:59:54 XCSE
Range: 12.00 / 12.50

D/S Norden

133.00
3.26% 4.20
01. 10:59:51 XCSE
Range: 130.60 / 133.20

Danske Andelskassers Bank

8.5800
-2.50% -0.2200
01. 10:48:00 XCSE
Range: 8.4400 / 8.7000

Gabriel Holding

670.00
-2.90% -20.00
01. 10:48:54 XCSE
Range: 670.00 / 690.00

H+H International

141.60
2.61% 3.60
01. 10:59:47 XCSE
Range: 137.20 / 142.60

HUSCOMPAGNIET A/S

121.00
0.83% 1.00
01. 10:59:41 XCSE
Range: 120.00 / 123.20

Jutlander Bank

206.00
0.00% 0.00
01. 08:21:40 XCSE
Range: 206.00 / 206.00

Lån og Spar Bank

500.00
-1.96% -10.00
01. 09:27:27 XCSE
Range: 500.00 / 510.00

Matas A/S

80.65
-1.41% -1.15
01. 11:00:53 XCSE
Range: 80.10 / 83.40

Nilfisk Holding A/S

150.60
1.76% 2.60
01. 10:59:45 XCSE
Range: 148.20 / 156.80

NKT

239.60
-0.33% -0.80
01. 10:59:56 XCSE
Range: 239.60 / 248.00

NNIT A/S

106.60
1.52% 1.60
01. 10:59:47 XCSE
Range: 105.20 / 108.00

NTG Nordic Transport Group A/S

235.00
3.52% 8.00
01. 10:59:37 XCSE
Range: 225.00 / 235.00

Orphazyme

77.80
6.28% 4.60
01. 10:59:42 XCSE
Range: 76.20 / 79.00

Per Aarsleff Holding B

276.00
-0.54% -1.50
01. 10:59:54 XCSE
Range: 273.00 / 282.50

RTX A/S

188.00
1.35% 2.50
01. 10:59:47 XCSE
Range: 185.50 / 190.00

SAS AB

1.4000
6.95% 0.0910
01. 10:59:47 XCSE
Range: 1.3160 / 1.4000

Solar B

452.50
0.22% 1.00
01. 10:59:55 XCSE
Range: 445.00 / 459.00

SP Group

344.00
2.38% 8.00
01. 10:59:31 XCSE
Range: 335.00 / 344.00

Sparekassen Sjælland-Fyn

98.40
0.41% 0.40
01. 10:26:43 XCSE
Range: 98.00 / 99.40

TCM Group A/S

143.00
0.00% 0.00
01. 10:51:45 XCSE
Range: 142.50 / 145.00

Tivoli A/S

722.00
1.69% 12.00
01. 10:59:56 XCSE
Range: 708.00 / 722.00

TORM PLC A

49.45
-2.47% -1.25
01. 10:59:54 XCSE
Range: 47.50 / 53.00

United International Enterprises Ltd

1585.00
-0.31% -5.00
01. 10:25:42 XCSE
Range: 1575.00 / 1585.00

Vestjysk Bank

2.8250
0.00% 0.0000
01. 10:59:56 XCSE
Range: 2.8100 / 2.8400
Share on,