Markets
MidCaps

ALK-Abelló B

959.00
0.00% 0.00
19. 08:09:16 XCSE
Range: 954.00 / 967.00

Alm. Brand

55.70
0.72% 0.40
19. 08:00:44 XCSE
Range: 55.60 / 56.50

Ambu A/S

118.80
-0.50% -0.60
19. 08:07:33 XCSE
Range: 117.40 / 121.00

Auriga Industries B

N/A
N/A N/A
31. 19:00:00 XCSE
Range: N/A / N/A

Bang & Olufsen

131.60
-1.35% -1.80
19. 08:02:39 XCSE
Range: 130.40 / 134.40

Bavarian Nordic

127.95
-1.20% -1.55
19. 08:07:59 XCSE
Range: 127.00 / 132.05

D/S Norden

91.70
-0.11% -0.10
19. 08:09:07 XCSE
Range: 91.30 / 93.25

DFDS

251.40
-0.48% -1.20
19. 08:07:03 XCSE
Range: 251.20 / 256.40

Greentech Energy Systems

6.9000
0.00% 0.0000
19. 08:09:35 XCSE
Range: 6.8000 / 7.1600

IC Group

49.00
-0.41% -0.20
19. 07:58:58 XCSE
Range: 48.80 / 49.25

Jeudan

926.00
-0.22% -2.00
19. 07:01:23 XCSE
Range: 912.00 / 926.00

Jutlander Bank

184.00
-1.60% -3.00
19. 07:53:26 XCSE
Range: 184.00 / 184.00

Matas A/S

65.10
0.77% 0.50
19. 08:09:00 XCSE
Range: 64.30 / 65.80

NKT Holding

83.40
-3.64% -3.15
19. 08:07:09 XCSE
Range: 82.45 / 88.45

Onxeo SA

7.1450
-1.92% -0.1400
19. 07:58:33 XCSE
Range: 7.0400 / 7.2800

Ringkjøbing Landbobank

348.00
0.72% 2.50
19. 08:06:24 XCSE
Range: 343.50 / 350.50

Royal UNIBREW

492.80
-0.20% -1.00
19. 08:09:42 XCSE
Range: 489.60 / 496.00

Santa Fe Group

14.70
-3.61% -0.55
19. 07:11:21 XCSE
Range: 14.65 / 15.35

SAS AB

15.80
0.19% 0.03
19. 08:09:30 XCSE
Range: 15.69 / 15.98

Schouw & Co.

535.00
1.23% 6.50
19. 07:56:23 XCSE
Range: 528.00 / 538.50

SimCorp

415.20
-1.52% -6.40
19. 08:09:54 XCSE
Range: 409.20 / 423.80

Solar B

261.00
-0.38% -1.00
19. 08:07:30 XCSE
Range: 260.50 / 265.00

Spar Nord Bank

55.00
0.55% 0.30
19. 07:54:30 XCSE
Range: 54.70 / 55.80

Tivoli A/S

642.00
-0.93% -6.00
19. 07:35:02 XCSE
Range: 642.00 / 650.00

United International Enterprises Ltd

1455.00
-0.34% -5.00
19. 05:23:01 XCSE
Range: 1450.00 / 1470.00

Zealand Pharma

84.20
4.86% 3.90
19. 08:09:48 XCSE
Range: 81.00 / 86.40

Össur hf.

32.60
-1.51% -0.50
19. 07:54:11 XCSE
Range: 31.60 / 33.10
Share on,