Markets
MidCaps

AQUAPORIN A/S

52.40
1.55% 0.80
11. 06:41:54 XCSE
Range: 51.20 / 52.40

BANG & OLUFSEN A/S

10.14
-1.36% -0.14
11. 07:19:42 XCSE
Range: 10.12 / 10.26

BankNordik P/F

157.00
0.00% 0.00
11. 05:44:53 XCSE
Range: 157.00 / 160.00

BAVARIAN NORDIC A/S

172.00
0.88% 1.50
11. 07:19:44 XCSE
Range: 170.50 / 173.90

BOOZT AB

83.65
-0.42% -0.35
11. 07:18:20 XCSE
Range: 83.65 / 84.80

BRDR.HARTMANN A/S

358.00
0.28% 1.00
11. 07:17:10 XCSE
Range: 357.00 / 359.00

CBRAIN A/S

236.50
-0.63% -1.50
11. 07:16:31 XCSE
Range: 236.50 / 240.50

CHEMOMETEC A/S

343.60
-1.04% -3.60
11. 07:17:10 XCSE
Range: 341.00 / 348.80

Columbus A/S

7.0800
1.14% 0.0800
11. 06:05:38 XCSE
Range: 7.0000 / 7.0800

D/S Norden

312.80
-0.82% -2.60
11. 07:20:01 XCSE
Range: 312.20 / 317.00

DANSKE ANDELSKASSERS BANK A/S

10.50
0.00% 0.00
11. 06:42:27 XCSE
Range: 10.50 / 10.60

GABRIEL HOLDING A/S

308.00
-0.65% -2.00
11. 03:34:32 XCSE
Range: 308.00 / 308.00

GREEN HYDROGEN SYSTEMS A/S

6.4900
-0.15% -0.0100
11. 07:19:24 XCSE
Range: 6.4000 / 6.5000

H+H INTERNATIONAL A/S

73.40
-2.00% -1.50
11. 06:20:31 XCSE
Range: 73.20 / 75.80

HUSCOMPAGNIET A/S

45.15
-1.85% -0.85
11. 06:20:50 XCSE
Range: 45.15 / 46.00

LåN OG SPAR BANK A/S

670.00
0.00% 0.00
11. 03:41:20 XCSE
Range: 670.00 / 670.00

Matas A/S

103.80
-1.89% -2.00
11. 07:12:27 XCSE
Range: 103.40 / 105.80

Nilfisk Holding A/S

111.60
-1.24% -1.40
11. 07:11:33 XCSE
Range: 111.00 / 112.80

NKT A/S

447.40
-0.84% -3.80
11. 07:10:43 XCSE
Range: 446.20 / 452.60

NNIT A/S

88.00
-2.55% -2.30
11. 07:14:18 XCSE
Range: 87.50 / 90.30

NTG NORDIC TRANSPORT GROUP A/S

281.50
-1.05% -3.00
11. 07:11:24 XCSE
Range: 281.50 / 289.00

ORPHAZYME A/S

704.00
0.57% 4.00
11. 07:15:53 XCSE
Range: 704.00 / 790.00

PER AARSLEFF HOLDING A/S B

304.50
-1.93% -6.00
11. 06:58:01 XCSE
Range: 304.00 / 310.50

RTX A/S

70.40
0.57% 0.40
11. 07:06:08 XCSE
Range: 70.00 / 70.80

SAS AB

0.0204
14.61% 0.0026
11. 07:17:33 XCSE
Range: 0.0177 / 0.0219

SOLAR B A/S

438.00
-0.90% -4.00
11. 07:05:59 XCSE
Range: 435.00 / 442.00

SP GROUP A/S

198.20
-0.50% -1.00
11. 06:06:40 XCSE
Range: 195.60 / 200.00

SPAREKASSEN SJæLLAND-FYN A/S

196.40
-1.70% -3.40
11. 07:18:09 XCSE
Range: 195.20 / 199.00

TCM Group A/S

43.00
-1.83% -0.80
11. 05:42:17 XCSE
Range: 43.00 / 43.90

Tivoli A/S

710.00
0.00% 0.00
11. 06:21:51 XCSE
Range: 702.00 / 710.00

TORM PLC A

186.70
-0.43% -0.80
11. 07:18:49 XCSE
Range: 185.70 / 187.50

UIE PLC

186.00
-1.33% -2.50
11. 03:44:46 XCSE
Range: 186.00 / 192.50

VESTJYSK BANK A/S

3.9600
-1.00% -0.0400
11. 07:06:24 XCSE
Range: 3.9200 / 4.0000
Share on,