Markets
MidCaps

Bang & Olufsen

38.00
0.80% 0.30
13. 07:35:00 XCSE
Range: 37.80 / 38.90

BankNordik P/F

107.50
0.94% 1.00
13. 07:18:36 XCSE
Range: 106.50 / 107.50

Bavarian Nordic

172.35
0.50% 0.85
13. 07:44:57 XCSE
Range: 172.00 / 173.70

Brdr.Hartmann

310.00
5.44% 16.00
13. 07:41:30 XCSE
Range: 295.00 / 313.00

Columbus A/S

9.2000
-1.81% -0.1700
13. 07:21:48 XCSE
Range: 9.1600 / 9.4000

D/S Norden

103.30
-1.15% -1.20
13. 07:40:32 XCSE
Range: 103.30 / 107.00

H+H International

120.00
3.63% 4.20
13. 07:36:40 XCSE
Range: 117.20 / 123.00

Jutlander Bank

190.00
0.00% 0.00
13. 06:39:47 XCSE
Range: 190.00 / 191.00

Lån og Spar Bank

450.00
0.45% 2.00
13. 03:29:46 XCSE
Range: 450.00 / 450.00

Matas A/S

55.20
0.36% 0.20
13. 07:36:59 XCSE
Range: 54.50 / 55.90

NKT

165.40
-1.84% -3.10
13. 07:42:24 XCSE
Range: 164.30 / 173.70

NNIT A/S

107.60
2.09% 2.20
13. 07:38:08 XCSE
Range: 106.40 / 108.80

NTG Nordic Transport Group A/S

86.00
-0.23% -0.20
13. 07:35:00 XCSE
Range: 85.80 / 86.00

Orphazyme

68.20
-4.48% -3.20
13. 07:28:37 XCSE
Range: 65.00 / 71.40

Per Aarsleff Holding B

229.00
-0.22% -0.50
13. 07:35:02 XCSE
Range: 226.50 / 231.50

RTX A/S

185.20
0.54% 1.00
13. 07:43:07 XCSE
Range: 183.20 / 185.80

SAS AB

10.89
-0.37% -0.04
13. 07:44:15 XCSE
Range: 10.89 / 11.27

Solar B

289.00
0.35% 1.00
13. 07:35:01 XCSE
Range: 285.00 / 290.00

SP Group

224.00
5.16% 11.00
13. 07:29:04 XCSE
Range: 215.00 / 226.00

Sparekassen Sjælland-Fyn

89.00
0.68% 0.60
13. 07:06:54 XCSE
Range: 88.60 / 89.00

Tivoli A/S

682.00
0.59% 4.00
13. 07:24:09 XCSE
Range: 678.00 / 682.00

TORM PLC A

65.80
-0.30% -0.20
13. 07:44:45 XCSE
Range: 65.50 / 66.90

United International Enterprises Ltd

1315.00
-0.75% -10.00
13. 07:40:56 XCSE
Range: 1310.00 / 1320.00

Veloxis Pharmaceuticals A/S

5.9900
0.17% 0.0100
13. 07:43:22 XCSE
Range: 5.9800 / 5.9900

Vestjysk Bank

3.2000
1.59% 0.0500
13. 07:42:53 XCSE
Range: 3.1500 / 3.2300

Zealand Pharma

211.60
0.00% 0.00
13. 07:36:14 XCSE
Range: 210.80 / 214.20
Share on,