Markets
MidCaps

Bang & Olufsen

12.00
-0.50% -0.06
03. 05:20:03 XCSE
Range: 12.00 / 12.20

BankNordik P/F

106.50
0.47% 0.50
31. 07:00:40 XCSE
Range: 103.50 / 106.50

Bavarian Nordic

196.00
0.36% 0.70
03. 05:31:35 XCSE
Range: 191.70 / 196.00

Brdr.Hartmann

445.00
-1.77% -8.00
03. 05:14:25 XCSE
Range: 440.00 / 450.00

ChemoMetec

366.50
2.09% 7.50
03. 05:26:32 XCSE
Range: 359.00 / 369.00

Columbus A/S

7.7500
-1.90% -0.1500
03. 03:41:30 XCSE
Range: 7.7500 / 8.0000

D/S Norden

97.20
2.75% 2.60
03. 05:28:52 XCSE
Range: 93.40 / 97.80

H+H International

109.80
1.29% 1.40
03. 05:28:59 XCSE
Range: 108.00 / 109.80

Jutlander Bank

176.00
0.00% 0.00
03. 04:13:59 XCSE
Range: 175.00 / 176.00

Lån og Spar Bank

442.00
0.00% 0.00
03. 05:10:06 XCSE
Range: 442.00 / 442.00

Matas A/S

63.80
0.79% 0.50
03. 05:23:13 XCSE
Range: 62.80 / 63.90

Nilfisk Holding A/S

86.50
-0.57% -0.50
03. 05:01:46 XCSE
Range: 86.00 / 87.90

NKT

182.10
3.88% 6.80
03. 05:28:44 XCSE
Range: 175.30 / 182.10

NNIT A/S

116.40
-1.85% -2.20
03. 04:51:14 XCSE
Range: 116.00 / 117.80

NTG Nordic Transport Group A/S

97.60
0.62% 0.60
03. 05:19:05 XCSE
Range: 97.00 / 98.60

Orphazyme

95.00
0.32% 0.30
03. 05:25:41 XCSE
Range: 95.00 / 96.40

Per Aarsleff Holding B

243.00
-0.82% -2.00
03. 05:30:16 XCSE
Range: 241.50 / 247.00

RTX A/S

237.00
1.28% 3.00
03. 05:28:39 XCSE
Range: 232.00 / 237.00

SAS AB

5.6350
-0.09% -0.0050
03. 05:26:46 XCSE
Range: 5.5900 / 5.6900

Solar B

260.50
-0.57% -1.50
03. 04:42:13 XCSE
Range: 260.00 / 262.00

SP Group

209.00
1.95% 4.00
03. 05:00:34 XCSE
Range: 202.00 / 209.00

Sparekassen Sjælland-Fyn

84.00
0.48% 0.40
31. 10:59:48 XCSE
Range: 83.60 / 84.20

Tivoli A/S

682.00
0.29% 2.00
03. 05:07:17 XCSE
Range: 682.00 / 698.00

TORM PLC A

47.00
1.08% 0.50
03. 05:31:39 XCSE
Range: 46.60 / 47.15

United International Enterprises Ltd

1295.00
1.17% 15.00
31. 10:59:40 XCSE
Range: 1290.00 / 1305.00

Vestjysk Bank

2.9250
0.52% 0.0150
03. 04:17:33 XCSE
Range: 2.9000 / 2.9250

Zealand Pharma

219.00
0.27% 0.60
03. 05:26:16 XCSE
Range: 215.60 / 219.40
Share on,