Markets
MidCaps

Bang & Olufsen

21.44
2.49% 0.52
30. 10:59:43 XCSE
Range: 20.44 / 21.90

BankNordik P/F

93.80
3.08% 2.80
30. 09:47:22 XCSE
Range: 91.00 / 93.80

Bavarian Nordic

108.85
-1.23% -1.35
30. 10:59:31 XCSE
Range: 106.80 / 111.95

Brdr.Hartmann

269.00
-0.74% -2.00
30. 10:59:44 XCSE
Range: 267.00 / 275.00

ChemoMetec

231.00
12.14% 25.00
30. 10:59:36 XCSE
Range: 207.00 / 232.50

Columbus A/S

5.8800
4.63% 0.2600
30. 10:59:46 XCSE
Range: 5.4100 / 5.9400

D/S Norden

69.30
-1.98% -1.40
30. 10:59:58 XCSE
Range: 68.30 / 71.80

H+H International

71.80
0.28% 0.20
30. 10:59:31 XCSE
Range: 69.20 / 74.90

Jutlander Bank

166.00
3.11% 5.00
30. 04:51:27 XCSE
Range: 166.00 / 166.00

Lån og Spar Bank

442.00
-1.78% -8.00
30. 05:18:36 XCSE
Range: 442.00 / 450.00

Matas A/S

40.15
-0.12% -0.05
30. 10:59:53 XCSE
Range: 39.40 / 41.25

NKT

116.90
1.30% 1.50
30. 10:59:32 XCSE
Range: 112.00 / 118.90

NNIT A/S

80.00
1.01% 0.80
30. 10:59:56 XCSE
Range: 77.70 / 80.90

NTG Nordic Transport Group A/S

90.00
0.00% 0.00
30. 10:59:46 XCSE
Range: 89.00 / 90.00

Orphazyme

86.40
2.13% 1.80
30. 10:59:33 XCSE
Range: 82.00 / 86.60

Per Aarsleff Holding B

151.20
2.72% 4.00
30. 10:59:45 XCSE
Range: 141.80 / 152.00

RTX A/S

161.00
8.20% 12.20
30. 10:59:46 XCSE
Range: 145.40 / 163.20

SAS AB

5.9150
1.02% 0.0600
30. 10:59:41 XCSE
Range: 5.6400 / 6.0700

Solar B

192.60
2.12% 4.00
30. 10:59:49 XCSE
Range: 180.60 / 192.60

SP Group

161.50
4.19% 6.50
30. 10:45:59 XCSE
Range: 151.00 / 162.50

Sparekassen Sjælland-Fyn

77.00
-0.52% -0.40
30. 10:59:39 XCSE
Range: 76.80 / 77.60

Tivoli A/S

624.00
-0.95% -6.00
30. 10:59:59 XCSE
Range: 616.00 / 632.00

TORM PLC A

54.10
6.08% 3.10
30. 10:59:42 XCSE
Range: 50.20 / 54.20

United International Enterprises Ltd

1160.00
-2.52% -30.00
30. 10:59:42 XCSE
Range: 1160.00 / 1190.00

Vestjysk Bank

2.6800
-0.37% -0.0100
30. 10:59:43 XCSE
Range: 2.6200 / 2.7200

Zealand Pharma

208.40
6.98% 13.60
30. 10:59:44 XCSE
Range: 191.20 / 217.80
Share on,