Markets
LargeCaps

A.P. Møller Mærsk A

7450.00
-1.06% -80.00
20. 03:12:44 CHIXC
Range: 7450.00 / 7510.00

A.P. Møller Mærsk B

7810.00
-2.13% -170.00
20. 03:22:59 CHIXC
Range: 7810.00 / 7970.00

Carlsberg A

860.00
3.86% 32.00
06. 03:00:22 CHIXC
Range: 860.00 / 860.00

Carlsberg B

882.00
-0.20% -1.80
20. 03:22:52 CHIXC
Range: 882.00 / 886.00

Chr Hansen Holding A/S

714.00
-0.34% -2.40
20. 03:23:13 CHIXC
Range: 713.60 / 718.70

Coloplast B

707.60
-1.34% -9.60
20. 03:23:14 CHIXC
Range: 707.00 / 718.80

D/S Norden A/S

101.40
0.50% 0.50
20. 03:01:53 CHIXC
Range: 101.40 / 101.40

Danske Bank A/S

110.30
1.38% 1.50
20. 03:23:27 CHIXC
Range: 109.35 / 110.30

DSV A/S

590.00
-0.87% -5.20
20. 03:23:22 CHIXC
Range: 586.20 / 593.80

FLSmidth & Co A/S

287.30
-1.68% -4.90
20. 03:22:01 CHIXC
Range: 286.90 / 291.90

G4S PLC

18.41
-0.99% -0.18
16. 10:54:20 CHIXC
Range: 18.30 / 18.46

Jyske Bank A/S

252.90
-0.16% -0.40
20. 03:20:32 CHIXC
Range: 252.20 / 253.60

Lundbeck A/S

266.80
-0.60% -1.60
20. 03:22:28 CHIXC
Range: 266.50 / 267.50

Nordea Bank AB

50.27
0.95% 0.48
16. 10:38:00 CHIXC
Range: 49.79 / 50.41

Novo Nordisk B

316.75
0.92% 2.90
20. 03:23:09 CHIXC
Range: 313.70 / 317.00

Novozymes B

321.30
-0.77% -2.50
20. 03:22:27 CHIXC
Range: 321.30 / 326.90

Pandora A/S

245.00
-3.54% -9.00
20. 03:23:30 CHIXC
Range: 244.90 / 251.90

Rockwool Intern. A

1525.00
0.00% 0.00
14. 04:30:43 CHIXC
Range: 1525.00 / 1525.00

Rockwool Intern. B

1794.00
-0.39% -7.00
20. 03:23:26 CHIXC
Range: 1789.00 / 1815.00

Sydbank A/S

124.10
0.00% 0.00
20. 03:18:26 CHIXC
Range: 123.90 / 124.80

TDC A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

355.00
-0.56% -2.00
20. 03:01:59 CHIXC
Range: 355.00 / 355.00

Tryg A/S

210.60
-0.09% -0.20
20. 03:21:01 CHIXC
Range: 210.40 / 211.60

Vestas Wind Systems A/S

558.40
0.00% 0.00
20. 03:20:14 CHIXC
Range: 558.20 / 563.80

William Demant Holding A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A
Share on,