Markets
LargeCaps

ALK-Abello A/S

2612.00
-1.88% -50.00
12. 10:54:50 CHIXC
Range: 2612.00 / 2682.00

AP Moeller - Maersk A

14740.00
-1.40% -210.00
12. 11:00:00 CHIXC
Range: 14550.00 / 15070.00

AP Moeller - Maersk B

15505.00
-1.87% -295.00
12. 11:00:00 CHIXC
Range: 15315.00 / 15880.00

Carlsberg A/S

1520.00
8.19% 115.00
12. 10:36:26 CHIXC
Range: 1420.00 / 1520.00

Carlsberg A/S

1121.00
2.09% 23.00
12. 10:54:50 CHIXC
Range: 1102.00 / 1121.50

Chr Hansen Holding A/S

546.40
0.96% 5.20
12. 10:54:58 CHIXC
Range: 540.60 / 551.00

Coloplast A/S

952.00
-0.31% -3.00
12. 11:00:00 CHIXC
Range: 950.20 / 967.00

Danske Bank A/S

116.25
-0.21% -0.25
12. 11:00:00 CHIXC
Range: 115.65 / 116.80

Demant A/S

298.70
-1.29% -3.90
12. 11:00:00 CHIXC
Range: 296.80 / 304.60

Dfds A/S

368.20
-1.92% -7.20
12. 10:54:30 CHIXC
Range: 358.20 / 375.40

Drilling Co of 1972 A/S

263.40
-0.98% -2.60
12. 10:54:59 CHIXC
Range: 254.80 / 267.80

DSV A/S

1364.50
-1.76% -24.50
12. 11:00:00 CHIXC
Range: 1360.50 / 1399.00

FLSmidth & Co A/S

268.60
1.26% 3.35
12. 10:54:50 CHIXC
Range: 265.60 / 269.90

G4S PLC

20.96
0.29% 0.06
16. 10:48:29 CHIXC
Range: 20.82 / 20.98

Genmab A/S

2230.00
0.04% 1.00
12. 10:54:52 CHIXC
Range: 2223.00 / 2258.00

GN Store Nord A/S

474.80
-2.67% -13.00
12. 10:54:44 CHIXC
Range: 474.50 / 494.80

H Lundbeck A/S

203.40
1.14% 2.30
12. 10:54:58 CHIXC
Range: 194.60 / 203.40

ISS A/S

134.50
0.41% 0.55
12. 10:54:26 CHIXC
Range: 133.35 / 135.60

Jeudan A/S

251.00
-0.40% -1.00
10. 05:58:35 CHIXC
Range: 251.00 / 253.00

Jyske Bank A/S

309.20
1.41% 4.30
12. 10:54:23 CHIXC
Range: 304.55 / 310.10

Kobenhavns Lufthavne

7320.00
1.67% 120.00
11. 03:57:41 CHIXC
Range: 7320.00 / 7320.00

Netcompany Group A/S

633.50
-1.32% -8.50
12. 10:54:47 CHIXC
Range: 632.50 / 652.50

Nordea Bank Abp

63.27
0.49% 0.31
12. 10:54:17 CHIXC
Range: 62.56 / 63.31

Novo Nordisk A/S

478.85
2.92% 13.60
12. 10:59:45 CHIXC
Range: 468.13 / 479.00

Novozymes A/S

441.60
0.87% 3.80
12. 11:00:00 CHIXC
Range: 438.50 / 447.10

Ossur HF

44.75
-0.89% -0.40
12. 06:46:33 CHIXC
Range: 44.65 / 44.95

Pandora A/S

743.40
-0.35% -2.60
12. 11:00:00 CHIXC
Range: 743.40 / 757.20

Ringkjoebing Landbobank A/S

612.00
0.49% 3.00
12. 10:54:30 CHIXC
Range: 605.00 / 614.50

Rockwool International A/S

2883.00
0.77% 22.00
12. 10:54:39 CHIXC
Range: 2853.00 / 2900.00

Rockwool International A/S

2515.00
0.80% 20.00
12. 03:49:51 CHIXC
Range: 2510.00 / 2515.00

Royal Unibrew A/S

779.40
1.22% 9.40
12. 10:54:49 CHIXC
Range: 772.60 / 780.20

Scandinavian Tobacco Group A/S

134.50
-1.18% -1.60
12. 10:54:28 CHIXC
Range: 134.50 / 137.90

Schouw & Co

691.00
1.02% 7.00
12. 10:54:46 CHIXC
Range: 673.00 / 693.00

SimCorp A/S

749.20
-1.99% -15.20
12. 10:54:42 CHIXC
Range: 742.40 / 768.40

Spar Nord Bank A/S

68.70
0.00% 0.00
12. 10:54:56 CHIXC
Range: 68.10 / 69.00

Sydbank A/S

186.50
0.43% 0.80
12. 10:54:56 CHIXC
Range: 184.50 / 187.20

Topdanmark A/S

313.60
0.97% 3.00
12. 10:54:43 CHIXC
Range: 309.00 / 315.20

Tryg A/S

143.90
1.27% 1.80
12. 10:54:34 CHIXC
Range: 142.85 / 144.60

Vestas Wind Systems A/S

226.50
-0.96% -2.20
12. 10:59:45 CHIXC
Range: 226.10 / 235.50

Zealand Pharma A/S

181.95
-2.15% -4.00
12. 10:54:28 CHIXC
Range: 181.50 / 188.60
Share on,