Markets
LargeCaps

A.P. Møller Mærsk A

8340.00
1.89% 155.00
18. 10:47:04 CHIXC
Range: 8255.00 / 8375.00

A.P. Møller Mærsk B

8928.00
1.96% 172.00
18. 10:54:55 CHIXC
Range: 8792.00 / 8968.00

Carlsberg A

716.00
1.70% 12.00
18. 09:34:46 CHIXC
Range: 716.00 / 716.00

Carlsberg B

735.30
1.11% 8.10
18. 10:54:50 CHIXC
Range: 725.80 / 737.20

Chr Hansen Holding A/S

612.40
-1.07% -6.60
18. 10:54:55 CHIXC
Range: 604.80 / 623.80

Coloplast B

615.80
0.82% 5.00
18. 10:54:55 CHIXC
Range: 608.20 / 618.00

D/S Norden A/S

93.45
-0.27% -0.25
18. 10:53:58 CHIXC
Range: 93.45 / 95.25

Danske Bank A/S

126.70
-0.74% -0.95
18. 10:54:35 CHIXC
Range: 126.35 / 128.50

DSV A/S

510.80
-0.31% -1.60
18. 10:54:46 CHIXC
Range: 508.60 / 520.60

FLSmidth & Co A/S

326.10
1.40% 4.50
18. 10:52:13 CHIXC
Range: 322.20 / 326.50

G4S PLC

17.80
2.27% 0.40
18. 10:36:51 CHIXC
Range: 17.61 / 17.80

Jyske Bank A/S

244.20
0.00% 0.00
18. 10:54:39 CHIXC
Range: 243.40 / 246.60

Lundbeck A/S

286.30
-0.17% -0.50
18. 10:54:46 CHIXC
Range: 284.30 / 291.00

Nordea Bank AB

59.70
1.76% 1.03
18. 10:52:54 CHIXC
Range: 59.40 / 60.08

Novo Nordisk B

314.95
1.55% 4.80
18. 10:56:01 CHIXC
Range: 312.90 / 316.65

Novozymes B

300.00
0.44% 1.30
18. 10:54:59 CHIXC
Range: 298.10 / 302.10

Pandora A/S

265.90
2.51% 6.50
18. 11:06:07 CHIXC
Range: 259.30 / 276.40

Rockwool Intern. A

1500.00
0.00% 0.00
17. 07:02:17 CHIXC
Range: 1500.00 / 1500.00

Rockwool Intern. B

1723.00
0.35% 6.00
18. 10:54:32 CHIXC
Range: 1712.00 / 1735.00

Sydbank A/S

157.30
-0.13% -0.20
18. 10:50:57 CHIXC
Range: 156.10 / 159.00

TDC A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

318.40
2.18% 6.80
18. 10:55:00 CHIXC
Range: 313.60 / 319.60

Tryg A/S

166.10
1.34% 2.20
18. 10:54:10 CHIXC
Range: 164.30 / 166.60

Vestas Wind Systems A/S

517.20
1.73% 8.80
18. 10:54:57 CHIXC
Range: 509.40 / 518.40

William Demant Holding A/S

204.40
-0.29% -0.60
18. 10:54:31 CHIXC
Range: 201.80 / 205.40
Share on,