Markets
LargeCaps

A.P. Møller Mærsk A

7420.00
0.41% 30.00
03. 10:52:04 CHIXC
Range: 7405.00 / 7495.00

A.P. Møller Mærsk B

7990.00
0.10% 8.00
03. 10:52:20 CHIXC
Range: 7956.00 / 8092.00

Carlsberg A

942.00
0.64% 6.00
03. 10:51:28 CHIXC
Range: 940.00 / 946.00

Carlsberg B

887.20
0.38% 3.40
03. 10:54:26 CHIXC
Range: 885.20 / 897.00

Chr Hansen Holding A/S

695.60
0.87% 6.00
03. 10:54:01 CHIXC
Range: 687.60 / 703.00

Coloplast B

1030.00
-0.87% -9.00
03. 10:54:56 CHIXC
Range: 1029.50 / 1046.00

D/S Norden A/S

89.20
-0.89% -0.80
03. 10:48:40 CHIXC
Range: 88.80 / 89.90

Danske Bank A/S

92.36
-0.24% -0.22
03. 10:54:44 CHIXC
Range: 91.92 / 93.04

DSV A/S

830.00
0.31% 2.60
03. 10:54:46 CHIXC
Range: 827.80 / 839.40

FLSmidth & Co A/S

194.25
-0.38% -0.75
03. 10:54:27 CHIXC
Range: 193.00 / 196.00

G4S PLC

9.8360
0.90% 0.0880
03. 10:48:43 CHIXC
Range: 9.7280 / 9.8960

Jyske Bank A/S

197.75
-0.45% -0.90
03. 10:54:57 CHIXC
Range: 195.00 / 198.95

Lundbeck A/S

258.50
0.19% 0.50
03. 10:50:22 CHIXC
Range: 257.80 / 261.40

Nordea Bank AB

46.22
-0.76% -0.36
03. 11:01:19 CHIXC
Range: 46.12 / 46.88

Novo Nordisk B

436.60
-1.27% -5.60
03. 10:54:43 CHIXC
Range: 435.30 / 442.40

Novozymes B

391.80
0.98% 3.80
03. 11:17:01 CHIXC
Range: 387.00 / 395.40

Pandora A/S

379.60
-0.45% -1.70
03. 10:54:04 CHIXC
Range: 378.40 / 384.30

Rockwool Intern. A

1668.00
0.85% 14.00
03. 07:21:03 CHIXC
Range: 1668.00 / 1668.00

Rockwool Intern. B

1829.00
-0.27% -5.00
03. 10:48:42 CHIXC
Range: 1828.00 / 1875.00

Sydbank A/S

124.70
0.65% 0.80
03. 10:54:38 CHIXC
Range: 123.60 / 124.90

TDC A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

283.00
1.58% 4.40
03. 10:54:45 CHIXC
Range: 278.40 / 284.70

Tryg A/S

194.60
0.88% 1.70
03. 10:54:49 CHIXC
Range: 192.60 / 195.60

Vestas Wind Systems A/S

707.00
-0.34% -2.40
03. 10:54:57 CHIXC
Range: 704.80 / 717.20

William Demant Holding A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A
Share on,