Markets
LargeCaps

A.P. Møller Mærsk A

7285.00
-0.48% -35.00
23. 08:29:50 CHIXC
Range: 7285.00 / 7300.00

A.P. Møller Mærsk B

7734.00
-0.95% -74.00
23. 10:30:13 CHIXC
Range: 7694.00 / 7808.00

Carlsberg A

956.00
0.84% 8.00
17. 13:13:18 CHIXC
Range: 956.00 / 956.00

Carlsberg B

999.20
0.73% 7.20
23. 10:30:14 CHIXC
Range: 991.80 / 1001.50

Chr Hansen Holding A/S

582.60
2.17% 12.40
23. 10:30:06 CHIXC
Range: 574.40 / 583.00

Coloplast B

819.20
1.01% 8.20
23. 10:30:14 CHIXC
Range: 807.60 / 819.80

D/S Norden A/S

93.35
-2.71% -2.60
23. 10:20:36 CHIXC
Range: 93.15 / 95.45

Danske Bank A/S

95.64
-2.13% -2.08
23. 10:30:08 CHIXC
Range: 95.00 / 97.80

DSV A/S

648.00
-0.83% -5.40
23. 10:30:00 CHIXC
Range: 642.60 / 652.60

FLSmidth & Co A/S

294.80
-1.47% -4.40
23. 10:28:52 CHIXC
Range: 292.30 / 297.50

G4S PLC

16.86
1.51% 0.25
20. 14:42:36 CHIXC
Range: 16.74 / 17.00

Jyske Bank A/S

218.00
0.05% 0.10
23. 10:30:14 CHIXC
Range: 215.40 / 221.30

Lundbeck A/S

244.80
0.66% 1.60
23. 10:30:01 CHIXC
Range: 242.80 / 245.70

Nordea Bank AB

47.64
-2.19% -1.07
23. 10:12:01 CHIXC
Range: 47.51 / 48.65

Novo Nordisk B

362.40
0.86% 3.10
23. 10:29:30 CHIXC
Range: 358.90 / 366.40

Novozymes B

290.20
-0.21% -0.60
23. 10:30:05 CHIXC
Range: 287.40 / 291.70

Pandora A/S

285.80
-1.82% -5.30
23. 10:29:11 CHIXC
Range: 282.30 / 290.10

Rockwool Intern. A

1340.00
0.75% 10.00
20. 15:43:38 CHIXC
Range: 1340.00 / 1345.00

Rockwool Intern. B

1401.00
-0.64% -9.00
23. 10:30:05 CHIXC
Range: 1391.00 / 1418.00

Sydbank A/S

115.50
-0.35% -0.40
23. 10:16:21 CHIXC
Range: 113.50 / 116.40

TDC A/S

N/A
N/A N/A
01. 00:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

335.00
0.06% 0.20
23. 10:15:03 CHIXC
Range: 334.60 / 336.40

Tryg A/S

201.80
-0.30% -0.60
23. 10:29:26 CHIXC
Range: 201.20 / 202.80

Vestas Wind Systems A/S

546.20
-1.30% -7.20
23. 10:30:06 CHIXC
Range: 543.40 / 554.40

William Demant Holding A/S

N/A
N/A N/A
01. 00:00:00 CHIXC
Range: N/A / N/A
Share on,