Markets
LargeCaps

A.P. Møller Mærsk A

8895.00
0.28% 25.00
22. 15:41:00 CHIXC
Range: 8710.00 / 8945.00

A.P. Møller Mærsk B

9476.00
0.28% 26.00
22. 15:46:39 CHIXC
Range: 9161.00 / 9514.00

Carlsberg A

912.00
0.66% 6.00
06. 14:29:10 CHIXC
Range: 912.00 / 912.00

Carlsberg B

963.60
0.29% 2.80
22. 15:47:00 CHIXC
Range: 958.00 / 969.60

Chr Hansen Holding A/S

507.20
0.24% 1.20
22. 15:46:58 CHIXC
Range: 502.60 / 511.20

Coloplast B

795.60
0.96% 7.60
22. 15:46:50 CHIXC
Range: 786.20 / 803.20

D/S Norden A/S

106.70
1.62% 1.70
22. 15:46:34 CHIXC
Range: 105.50 / 107.20

Danske Bank A/S

91.60
1.46% 1.32
22. 15:46:27 CHIXC
Range: 89.98 / 91.86

DSV A/S

736.80
2.56% 18.40
22. 15:46:54 CHIXC
Range: 728.20 / 739.00

FLSmidth & Co A/S

251.20
0.96% 2.40
22. 15:46:16 CHIXC
Range: 248.80 / 253.20

G4S PLC

17.94
-1.99% -0.37
20. 10:37:57 CHIXC
Range: 17.94 / 18.02

Jyske Bank A/S

228.40
0.88% 2.00
22. 15:45:33 CHIXC
Range: 226.50 / 229.80

Lundbeck A/S

252.50
1.45% 3.60
22. 15:46:30 CHIXC
Range: 249.90 / 254.90

Nordea Bank AB

48.96
1.03% 0.50
22. 15:38:13 CHIXC
Range: 48.55 / 49.09

Novo Nordisk B

368.25
1.08% 3.95
22. 15:47:00 CHIXC
Range: 362.80 / 372.20

Novozymes B

318.20
-0.03% -0.10
22. 15:46:48 CHIXC
Range: 317.80 / 319.70

Pandora A/S

273.60
0.48% 1.30
22. 15:46:28 CHIXC
Range: 271.40 / 275.90

Rockwool Intern. A

1370.00
1.11% 15.00
18. 12:59:27 CHIXC
Range: 1370.00 / 1370.00

Rockwool Intern. B

1420.00
2.90% 40.00
22. 15:46:50 CHIXC
Range: 1381.00 / 1440.00

Sydbank A/S

128.80
1.30% 1.65
22. 15:46:51 CHIXC
Range: 127.70 / 129.30

TDC A/S

N/A
N/A N/A
01. 00:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

306.40
1.59% 4.80
22. 15:45:03 CHIXC
Range: 301.80 / 308.40

Tryg A/S

188.00
1.68% 3.10
22. 15:46:26 CHIXC
Range: 185.10 / 188.20

Vestas Wind Systems A/S

629.60
-0.66% -4.20
22. 15:46:50 CHIXC
Range: 629.00 / 636.00

William Demant Holding A/S

N/A
N/A N/A
01. 00:00:00 CHIXC
Range: N/A / N/A
Share on,