Markets
LargeCaps

A.P. Møller Mærsk A

8060.00
-0.98% -80.00
22. 10:59:21 CHIXC
Range: 8060.00 / 8170.00

A.P. Møller Mærsk B

8524.00
-0.68% -58.00
22. 10:59:13 CHIXC
Range: 8486.00 / 8656.00

Carlsberg A

1015.00
11.29% 103.00
22. 03:00:26 CHIXC
Range: 1015.00 / 1015.00

Carlsberg B

1044.00
-1.14% -12.00
22. 10:59:20 CHIXC
Range: 1044.00 / 1064.50

Chr Hansen Holding A/S

512.60
-0.66% -3.40
22. 10:54:54 CHIXC
Range: 510.80 / 520.40

Coloplast B

857.80
-1.13% -9.80
22. 10:53:49 CHIXC
Range: 857.40 / 869.80

D/S Norden A/S

97.15
-0.82% -0.80
22. 10:47:21 CHIXC
Range: 96.95 / 97.85

Danske Bank A/S

111.10
1.00% 1.10
22. 10:59:19 CHIXC
Range: 110.05 / 111.35

DSV A/S

773.20
3.48% 26.00
22. 10:54:50 CHIXC
Range: 749.80 / 777.00

FLSmidth & Co A/S

253.30
-0.20% -0.50
22. 10:51:42 CHIXC
Range: 251.00 / 254.90

G4S PLC

18.62
1.72% 0.31
22. 10:38:41 CHIXC
Range: 18.47 / 18.62

Jyske Bank A/S

255.40
0.08% 0.20
22. 10:53:29 CHIXC
Range: 253.50 / 256.00

Lundbeck A/S

278.30
0.14% 0.40
22. 10:54:20 CHIXC
Range: 275.90 / 280.60

Nordea Bank AB

54.26
-0.39% -0.21
22. 10:45:58 CHIXC
Range: 54.00 / 54.91

Novo Nordisk B

412.80
-0.05% -0.20
22. 11:15:40 CHIXC
Range: 409.50 / 416.15

Novozymes B

330.30
-0.06% -0.20
22. 10:59:11 CHIXC
Range: 327.30 / 332.70

Pandora A/S

367.20
0.80% 2.90
22. 10:52:10 CHIXC
Range: 361.50 / 371.40

Rockwool Intern. A

1425.00
1.06% 15.00
22. 10:52:53 CHIXC
Range: 1425.00 / 1432.50

Rockwool Intern. B

1557.00
1.90% 29.00
22. 10:52:53 CHIXC
Range: 1530.00 / 1564.00

Sydbank A/S

149.60
1.29% 1.90
22. 10:54:00 CHIXC
Range: 147.30 / 149.60

TDC A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A

Topdanmark A/S

348.80
2.71% 9.20
22. 10:54:48 CHIXC
Range: 341.40 / 350.20

Tryg A/S

218.40
4.00% 8.40
22. 10:54:35 CHIXC
Range: 209.20 / 219.80

Vestas Wind Systems A/S

668.20
0.69% 4.60
22. 10:55:01 CHIXC
Range: 663.40 / 669.60

William Demant Holding A/S

N/A
N/A N/A
31. 19:00:00 CHIXC
Range: N/A / N/A
Share on,