Markets
LargeCaps

ALK-Abello A/S

2600.00
-0.23% -6.00
03. 04:27:46 CHIXC
Range: 2584.00 / 2608.00

AP Moeller - Maersk A

12720.00
-0.24% -30.00
03. 04:28:50 CHIXC
Range: 12720.00 / 12870.00

AP Moeller - Maersk B

13765.00
0.25% 35.00
03. 04:28:50 CHIXC
Range: 13765.00 / 14017.50

Carlsberg A/S

1175.00
6.33% 70.00
01. 10:53:58 CHIXC
Range: 1165.00 / 1190.00

Carlsberg A/S

974.00
-0.10% -1.00
03. 04:28:23 CHIXC
Range: 972.00 / 981.40

Chr Hansen Holding A/S

520.60
-0.65% -3.40
03. 04:28:50 CHIXC
Range: 520.00 / 527.80

Coloplast A/S

935.40
-0.81% -7.60
03. 04:28:15 CHIXC
Range: 933.60 / 946.20

Danske Bank A/S

120.20
2.21% 2.60
03. 04:28:00 CHIXC
Range: 118.70 / 120.80

Demant A/S

258.10
-1.22% -3.20
03. 04:28:35 CHIXC
Range: 258.10 / 262.40

Dfds A/S

313.80
3.12% 9.50
03. 04:28:04 CHIXC
Range: 307.20 / 315.00

Drilling Co of 1972 A/S

245.80
1.15% 2.80
03. 04:27:55 CHIXC
Range: 245.00 / 248.00

DSV A/S

1162.50
1.66% 19.00
03. 04:28:22 CHIXC
Range: 1146.25 / 1165.50

FLSmidth & Co A/S

258.00
-1.90% -5.00
03. 04:28:48 CHIXC
Range: 257.50 / 266.70

G4S PLC

20.85
0.00% 0.00
03. 03:00:15 CHIXC
Range: 20.80 / 20.85

Genmab A/S

2049.00
-2.52% -53.00
03. 04:28:43 CHIXC
Range: 2041.00 / 2084.00

GN Store Nord A/S

524.50
-0.10% -0.50
03. 04:28:23 CHIXC
Range: 522.60 / 531.00

H Lundbeck A/S

240.60
0.54% 1.30
03. 04:28:47 CHIXC
Range: 239.00 / 242.30

ISS A/S

111.65
1.59% 1.75
03. 04:28:16 CHIXC
Range: 110.20 / 112.25

Jeudan A/S

254.00
1.20% 3.00
02. 10:55:00 CHIXC
Range: 254.00 / 254.00

Jyske Bank A/S

279.90
1.87% 5.15
03. 04:28:00 CHIXC
Range: 275.50 / 280.75

Kobenhavns Lufthavne

5500.00
0.00% 0.00
19. 08:48:41 CHIXC
Range: 5500.00 / 5500.00

Netcompany Group A/S

568.00
-0.79% -4.50
03. 04:27:30 CHIXC
Range: 565.25 / 577.50

Nordea Bank Abp

58.79
1.77% 1.02
03. 04:25:21 CHIXC
Range: 58.32 / 58.96

Novo Nordisk A/S

443.40
-1.09% -4.90
03. 04:28:27 CHIXC
Range: 442.83 / 448.83

Novozymes A/S

383.50
-0.18% -0.70
03. 04:28:14 CHIXC
Range: 383.30 / 386.10

Ossur HF

43.53
-0.97% -0.43
02. 10:55:00 CHIXC
Range: 43.53 / 43.53

Pandora A/S

601.40
-0.20% -1.20
03. 04:28:20 CHIXC
Range: 597.00 / 608.20

Ringkjoebing Landbobank A/S

603.00
0.67% 4.00
03. 04:10:20 CHIXC
Range: 599.00 / 604.50

Rockwool International A/S

2328.00
0.17% 4.00
03. 04:27:16 CHIXC
Range: 2308.00 / 2354.00

Rockwool International A/S

2130.00
0.47% 10.00
03. 04:27:16 CHIXC
Range: 2130.00 / 2130.00

Royal Unibrew A/S

644.60
-0.31% -2.00
03. 04:25:03 CHIXC
Range: 641.60 / 649.00

Scandinavian Tobacco Group A/S

113.50
0.00% 0.00
03. 04:25:52 CHIXC
Range: 113.40 / 114.00

Schouw & Co

632.00
0.64% 4.00
03. 04:17:06 CHIXC
Range: 631.00 / 632.50

SimCorp A/S

757.50
-0.13% -1.00
03. 04:28:15 CHIXC
Range: 754.50 / 760.00

Spar Nord Bank A/S

66.60
2.94% 1.90
03. 04:24:02 CHIXC
Range: 65.00 / 66.60

Sydbank A/S

162.55
8.44% 12.65
03. 04:28:27 CHIXC
Range: 158.50 / 162.90

Topdanmark A/S

288.40
-0.41% -1.20
03. 04:28:14 CHIXC
Range: 288.40 / 293.00

Tryg A/S

183.80
-1.45% -2.70
03. 04:28:45 CHIXC
Range: 183.70 / 187.20

Vestas Wind Systems A/S

1124.00
-2.18% -25.00
03. 04:28:31 CHIXC
Range: 1122.00 / 1154.50

Zealand Pharma A/S

202.60
-1.32% -2.70
03. 04:26:48 CHIXC
Range: 202.20 / 206.00
Share on,