Markets
All stocks

FAST EJENDOM DANMARK A/S

108.00
-0.92% -1.00
23. 02:13:32 NASD.OMX DK
Range: 108.00 / 108.00

FirstFarms A/S

80.00
1.01% 0.80
12. 07:19:09 Cboe
Range: 80.00 / 80.00

FirstFarms A/S

80.00
0.00% 0.00
23. 07:50:26 NASD.OMX DK
Range: 80.00 / 80.00

FLSmidth & Co A/S

351.60
1.33% 4.60
23. 09:54:53 Cboe
Range: 342.20 / 352.20

FLSmidth & Co A/S

352.40
1.73% 6.00
23. 09:59:59 NASD.OMX DK
Range: 342.20 / 352.40

FLüGGER GROUP A/S B

330.00
0.00% 0.00
23. 09:54:45 NASD.OMX DK
Range: 326.00 / 332.00

FOM Technologies A/S

21.50
-0.46% -0.10
23. 09:53:49 NASD.OMX DK
Range: 20.60 / 22.00

Fynske Bank AS

164.00
-2.96% -5.00
23. 04:33:07 Cboe
Range: 164.00 / 164.00

Fynske Bank AS

169.00
3.05% 5.00
23. 09:54:36 NASD.OMX DK
Range: 164.00 / 169.00

GABRIEL HOLDING A/S

266.00
3.10% 8.00
23. 02:00:02 NASD.OMX DK
Range: 266.00 / 266.00

Genmab A/S

2008.00
-1.08% -22.00
23. 09:59:45 Cboe
Range: 2007.00 / 2054.00

Genmab A/S

2008.00
-1.08% -22.00
23. 09:59:42 NASD.OMX DK
Range: 2007.00 / 2054.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 09:59:43 NASD.OMX DK
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

71.00
-0.70% -0.50
23. 05:58:54 NASD.OMX DK
Range: 68.50 / 71.00

GN Store Nord AS

183.65
0.88% 1.60
23. 09:54:54 Cboe
Range: 182.40 / 188.50

GN Store Nord AS

184.15
1.18% 2.15
23. 09:59:44 NASD.OMX DK
Range: 182.40 / 188.50

Green Hydrogen Systems A/S

8.6600
-1.65% -0.1450
23. 09:25:40 Cboe
Range: 8.5750 / 8.8500

Green Hydrogen Systems A/S

8.5750
-2.00% -0.1750
23. 09:59:59 NASD.OMX DK
Range: 8.5000 / 8.8700

GreenMobility A/S

29.40
2.08% 0.60
23. 09:52:08 NASD.OMX DK
Range: 28.20 / 29.70

GRøNLANDSBANKEN A/S

640.00
0.79% 5.00
23. 09:59:44 NASD.OMX DK
Range: 630.00 / 640.00

Gubra A/S

293.00
3.17% 9.00
23. 09:54:50 Cboe
Range: 287.00 / 293.00

Gubra A/S

293.00
3.53% 10.00
23. 09:59:46 NASD.OMX DK
Range: 284.00 / 293.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 09:52:51 NASD.OMX DK
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

320.00
0.63% 2.00
22. 08:31:49 NASD.OMX DK
Range: 320.00 / 320.00

H Lundbeck A/S

28.25
-0.18% -0.05
23. 08:32:05 Cboe
Range: 28.25 / 28.53

H Lundbeck A/S

28.25
0.53% 0.15
23. 09:59:36 NASD.OMX DK
Range: 28.15 / 28.65

H Lundbeck A/S

33.02
0.06% 0.02
23. 09:54:56 Cboe
Range: 32.90 / 33.58

H Lundbeck A/S

33.00
0.00% 0.00
23. 09:59:46 NASD.OMX DK
Range: 32.88 / 33.62

H+H International A/S

69.65
1.98% 1.35
23. 09:52:03 Cboe
Range: 68.70 / 70.00

H+H International A/S

70.00
2.34% 1.60
23. 09:59:47 NASD.OMX DK
Range: 68.30 / 70.10

Harboes Bryggeri A/S

105.00
1.45% 1.50
23. 09:51:47 Cboe
Range: 105.00 / 105.00

Harboes Bryggeri A/S

105.50
2.93% 3.00
23. 09:59:38 NASD.OMX DK
Range: 102.50 / 105.50

HOVE A/S

5.8200
-1.02% -0.0600
23. 09:31:14 NASD.OMX DK
Range: 5.8000 / 5.8800

HRC World Plc

4.2000
-6.67% -0.3000
16. 02:00:00 NASD.OMX DK
Range: 4.2000 / 4.2000

Huscompagniet A/S

56.80
0.53% 0.30
23. 09:39:34 Cboe
Range: 56.40 / 57.00

Huscompagniet A/S

56.00
-1.06% -0.60
23. 09:59:49 NASD.OMX DK
Range: 55.00 / 56.80

HVIDBJERG BANK A/S

116.00
1.75% 2.00
23. 08:46:59 NASD.OMX DK
Range: 116.00 / 116.00

HYDRACT A/S

1.8250
-1.35% -0.0250
23. 07:39:53 NASD.OMX DK
Range: 1.8250 / 1.9550

Hypefactors A/S

3.9000
14.71% 0.5000
23. 08:30:58 NASD.OMX DK
Range: 3.4000 / 4.0000

IMPERO A/S

5.4000
2.86% 0.1500
23. 09:52:12 NASD.OMX DK
Range: 5.4000 / 5.7000
Share on,