Markets
All stocks

FLSmidth & Co A/S

365.00
0.22% 0.80
21. 10:54:54 Cboe
Range: 360.60 / 365.00

FLSmidth & Co A/S

365.60
0.22% 0.80
21. 10:59:35 NASD.OMX DK
Range: 360.80 / 365.60

FLüGGER GROUP A/S B

334.00
0.60% 2.00
21. 10:54:45 NASD.OMX DK
Range: 334.00 / 342.00

FOM Technologies A/S

7.2600
-5.22% -0.4000
21. 10:47:35 NASD.OMX DK
Range: 7.2600 / 7.9800

Foroya Banki P/F

163.50
-0.30% -0.50
21. 10:50:56 Cboe
Range: 163.50 / 165.00

Foroya Banki P/F

163.50
-1.51% -2.50
21. 10:46:10 NASD.OMX DK
Range: 163.50 / 166.00

Fynske Bank AS

154.00
1.32% 2.00
21. 10:53:23 Cboe
Range: 153.00 / 154.00

Fynske Bank AS

154.00
1.32% 2.00
21. 10:53:23 NASD.OMX DK
Range: 152.00 / 154.00

GABRIEL HOLDING A/S

164.00
-5.75% -10.00
21. 10:59:46 NASD.OMX DK
Range: 164.00 / 170.00

Genmab A/S

1535.50
1.69% 25.50
21. 10:59:45 Cboe
Range: 1494.50 / 1542.50

Genmab A/S

1535.50
1.69% 25.50
21. 11:00:15 NASD.OMX DK
Range: 1494.00 / 1542.50

GERMAN HIGH STREET PROPERTIES A/S

78.50
-6.55% -5.50
17. 09:27:34 NASD.OMX DK
Range: 78.50 / 78.50

GLUNZ & JENSEN HOLDING A/S

67.00
-4.29% -3.00
21. 09:38:13 NASD.OMX DK
Range: 66.50 / 70.00

GN Store Nord AS

131.20
2.18% 2.80
21. 11:00:00 Cboe
Range: 125.85 / 131.20

GN Store Nord AS

131.20
1.98% 2.55
21. 10:59:55 NASD.OMX DK
Range: 125.70 / 131.20

Green Hydrogen Systems A/S

2.5460
5.56% 0.1340
20. 10:51:54 Cboe
Range: 2.4020 / 2.5480

Green Hydrogen Systems A/S

2.3900
-1.48% -0.0360
21. 10:59:39 NASD.OMX DK
Range: 2.2160 / 2.4260

GreenMobility A/S

29.60
3.14% 0.90
21. 10:51:27 NASD.OMX DK
Range: 29.10 / 29.60

GRøNLANDSBANKEN A/S

760.00
-5.00% -40.00
21. 10:52:09 NASD.OMX DK
Range: 755.00 / 800.00

Gubra A/S

620.00
-1.27% -8.00
21. 10:53:58 Cboe
Range: 606.00 / 626.00

Gubra A/S

620.00
-0.96% -6.00
21. 10:59:52 NASD.OMX DK
Range: 606.00 / 626.00

GYLDENDAL A A/S

1210.00
-6.92% -90.00
17. 09:14:30 NASD.OMX DK
Range: 1120.00 / 1240.00

GYLDENDAL B A/S

296.00
3.50% 10.00
21. 07:33:58 NASD.OMX DK
Range: 296.00 / 296.00

H Lundbeck A/S

32.85
1.70% 0.55
21. 10:54:12 Cboe
Range: 32.20 / 32.85

H Lundbeck A/S

32.95
2.17% 0.70
21. 10:59:45 NASD.OMX DK
Range: 32.10 / 32.95

H Lundbeck A/S

40.36
1.05% 0.42
21. 10:54:52 Cboe
Range: 39.78 / 40.40

H Lundbeck A/S

40.42
1.05% 0.42
21. 10:59:59 NASD.OMX DK
Range: 39.74 / 40.42

H+H International A/S

71.00
0.57% 0.40
21. 10:54:51 Cboe
Range: 69.90 / 71.00

H+H International A/S

71.00
0.28% 0.20
21. 10:59:38 NASD.OMX DK
Range: 69.80 / 71.10

Harboes Bryggeri A/S

134.00
-3.25% -4.50
21. 04:24:12 Cboe
Range: 132.50 / 134.00

Harboes Bryggeri A/S

136.00
0.74% 1.00
21. 10:44:34 NASD.OMX DK
Range: 132.00 / 136.50

HOVE A/S

3.0700
0.99% 0.0300
21. 10:26:59 NASD.OMX DK
Range: 3.0400 / 3.1100

Huscompagniet A/S

55.80
0.00% 0.00
21. 09:23:00 Cboe
Range: 55.20 / 56.10

Huscompagniet A/S

56.20
1.44% 0.80
21. 10:11:53 NASD.OMX DK
Range: 55.20 / 56.40

HVIDBJERG BANK A/S

134.00
1.52% 2.00
21. 09:42:51 NASD.OMX DK
Range: 131.00 / 134.00

HYDRACT A/S

0.5660
-5.35% -0.0320
21. 10:39:24 NASD.OMX DK
Range: 0.4800 / 0.5740

IMPERO A/S

6.1000
0.00% 0.0000
21. 07:30:51 NASD.OMX DK
Range: 5.6500 / 6.2000

ISS A/S

129.70
0.93% 1.20
21. 10:54:49 Cboe
Range: 127.10 / 129.80

ISS A/S

130.00
1.17% 1.50
21. 10:59:57 NASD.OMX DK
Range: 127.20 / 130.00

Jeudan A/S

204.00
0.25% 0.50
21. 10:50:15 Cboe
Range: 204.00 / 204.00
Share on,