Markets
All stocks

FLSmidth & Co A/S

415.20
1.71% 7.00
22. 07:59:36 NASD.OMX DK
Range: 411.40 / 422.00

FLüGGER B A/S

330.00
-7.30% -26.00
22. 07:54:54 NASD.OMX DK
Range: 310.00 / 352.00

FOM Technologies A/S

7.0600
0.86% 0.0600
22. 07:29:41 NASD.OMX DK
Range: 6.8400 / 7.0600

Foroya Banki P/F

199.50
1.53% 3.00
22. 07:38:01 Cboe
Range: 197.50 / 199.50

Foroya Banki P/F

197.50
1.02% 2.00
22. 07:59:31 NASD.OMX DK
Range: 197.00 / 200.00

Fynske Bank AS

170.00
-0.58% -1.00
21. 07:52:55 Cboe
Range: 168.00 / 171.00

Fynske Bank AS

170.00
1.80% 3.00
22. 06:50:30 NASD.OMX DK
Range: 168.00 / 170.00

GABRIEL HOLDING A/S

200.00
2.04% 4.00
22. 05:30:32 NASD.OMX DK
Range: 200.00 / 202.00

Genmab A/S

1570.00
-0.25% -4.00
22. 07:59:45 Cboe
Range: 1570.00 / 1597.50

Genmab A/S

1570.00
-0.25% -4.00
22. 07:59:44 NASD.OMX DK
Range: 1570.00 / 1597.50

GERMAN HIGH STREET PROPERTIES A/S

68.00
1.49% 1.00
22. 06:45:08 NASD.OMX DK
Range: 68.00 / 68.00

GLUNZ & JENSEN HOLDING A/S

67.50
0.00% 0.00
22. 07:48:29 NASD.OMX DK
Range: 61.50 / 67.50

GN Store Nord AS

119.15
-2.50% -3.05
22. 07:54:45 Cboe
Range: 116.40 / 125.70

GN Store Nord AS

119.50
-2.61% -3.20
22. 07:59:46 NASD.OMX DK
Range: 116.35 / 125.90

GreenMobility A/S

42.00
1.45% 0.60
22. 07:48:55 NASD.OMX DK
Range: 41.10 / 42.80

GRøNLANDSBANKEN A/S

850.00
-0.58% -5.00
22. 07:35:20 NASD.OMX DK
Range: 850.00 / 855.00

Gubra A/S

374.70
0.89% 3.30
22. 07:52:32 Cboe
Range: 365.00 / 388.00

Gubra A/S

373.00
0.81% 3.00
22. 07:59:58 NASD.OMX DK
Range: 364.00 / 388.00

GYLDENDAL A A/S

1540.00
0.65% 10.00
05. 01:39:55 NASD.OMX DK
Range: 1540.00 / 1540.00

GYLDENDAL B A/S

330.00
-1.20% -4.00
22. 07:59:45 NASD.OMX DK
Range: 326.00 / 342.00

H Lundbeck A/S

32.90
0.00% 0.00
22. 07:54:43 Cboe
Range: 32.85 / 33.40

H Lundbeck A/S

32.90
-0.15% -0.05
22. 07:59:36 NASD.OMX DK
Range: 32.80 / 33.45

H Lundbeck A/S

39.84
1.53% 0.60
22. 07:54:52 Cboe
Range: 39.28 / 40.32

H Lundbeck A/S

39.88
1.48% 0.58
22. 07:59:56 NASD.OMX DK
Range: 39.20 / 40.32

H+H International A/S

103.00
0.00% 0.00
22. 07:54:51 Cboe
Range: 101.40 / 104.00

H+H International A/S

103.40
0.98% 1.00
22. 07:59:32 NASD.OMX DK
Range: 101.60 / 104.00

Harboes Bryggeri A/S

134.80
-1.89% -2.60
22. 06:47:33 Cboe
Range: 133.20 / 137.00

Harboes Bryggeri A/S

133.00
-1.63% -2.20
22. 07:59:57 NASD.OMX DK
Range: 130.60 / 138.00

HOVE A/S

4.7000
0.86% 0.0400
22. 07:50:18 NASD.OMX DK
Range: 4.6300 / 4.7400

Huscompagniet A/S

46.60
-0.64% -0.30
22. 01:13:20 Cboe
Range: 46.60 / 47.00

Huscompagniet A/S

46.50
-0.64% -0.30
22. 07:59:31 NASD.OMX DK
Range: 46.50 / 47.10

HVIDBJERG BANK A/S

170.00
0.00% 0.00
22. 07:44:26 NASD.OMX DK
Range: 168.00 / 170.00

IMPERO A/S

7.3500
-8.70% -0.7000
22. 07:45:28 NASD.OMX DK
Range: 7.1000 / 8.2500

ISS A/S

193.45
0.49% 0.95
22. 07:54:58 Cboe
Range: 192.00 / 193.80

ISS A/S

193.30
0.42% 0.80
22. 07:59:58 NASD.OMX DK
Range: 191.90 / 193.80

Jeudan A/S

214.50
0.23% 0.50
22. 07:54:54 Cboe
Range: 214.00 / 216.00

Jeudan A/S

213.00
-0.93% -2.00
22. 07:59:36 NASD.OMX DK
Range: 212.00 / 216.00

Jyske Bank A/S

713.00
0.28% 2.00
22. 07:59:45 Cboe
Range: 705.00 / 713.75

Jyske Bank A/S

713.00
0.28% 2.00
22. 07:59:39 NASD.OMX DK
Range: 705.00 / 714.00

Koebenhavns Lufthavne A/S

6600.00
-0.30% -20.00
22. 07:44:17 Cboe
Range: 6600.00 / 6600.00
Share on,