Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

30.20
0.00% 0.00
03. 08:49:09 XCSE
Range: 29.80 / 30.20

Agat Ejendomme A/S

1.3600
-0.73% -0.0100
04. 03:00:39 XCSE
Range: 1.3600 / 1.3600

AGF A/S B

0.7980
3.10% 0.0240
04. 03:10:55 XCSE
Range: 0.7700 / 0.7980

Atlantic Petroleum P/F

2.1200
0.95% 0.0200
04. 03:03:32 XCSE
Range: 2.0900 / 2.1200

BIOPORTO A/S

1.4120
-1.26% -0.0180
04. 03:02:34 XCSE
Range: 1.3920 / 1.4300

BRD. KLEE B A/S

3440.00
-8.51% -320.00
02. 09:59:55 XCSE
Range: 3420.00 / 3440.00

BRøNDBYERNES IF FODBOLD A/S

0.3410
-0.29% -0.0010
04. 03:11:31 XCSE
Range: 0.3390 / 0.3470

Cemat A/S

0.9740
-0.20% -0.0020
04. 02:25:43 XCSE
Range: 0.9600 / 0.9740

COPENHAGEN CAPITAL A/S STAM

5.3000
0.00% 0.0000
04. 03:04:20 XCSE
Range: 5.1000 / 5.3000

DANTAX A/S

494.00
-1.20% -6.00
02. 08:41:26 XCSE
Range: 484.00 / 494.00

DJURSLANDS BANK A/S

625.00
-0.79% -5.00
04. 02:48:06 XCSE
Range: 625.00 / 635.00

FAST EJENDOM DANMARK A/S

125.00
-0.79% -1.00
04. 03:06:48 XCSE
Range: 125.00 / 127.00

FIRSTFARMS A/S

63.40
-0.94% -0.60
04. 02:42:24 XCSE
Range: 63.40 / 63.40

FLüGGER GROUP A/S B

328.00
0.61% 2.00
04. 02:37:17 XCSE
Range: 328.00 / 328.00

Fynske Bank A/S

142.00
-1.39% -2.00
04. 03:13:05 XCSE
Range: 142.00 / 146.00

GERMAN HIGH STREET PROPERTIES A/S

68.00
-2.86% -2.00
14. 10:47:42 XCSE
Range: 68.00 / 68.00

GLUNZ & JENSEN HOLDING A/S

68.00
6.25% 4.00
28. 05:01:17 XCSE
Range: 68.00 / 68.00

GreenMobility A/S

28.40
-2.41% -0.70
04. 02:27:34 XCSE
Range: 28.40 / 29.40

GRøNLANDSBANKEN A/S

760.00
-1.30% -10.00
04. 03:00:59 XCSE
Range: 755.00 / 770.00

GYLDENDAL A A/S

1540.00
-4.35% -70.00
03. 04:46:14 XCSE
Range: 1540.00 / 1610.00

GYLDENDAL B A/S

328.00
0.00% 0.00
03. 03:18:56 XCSE
Range: 328.00 / 328.00

HARBOES BRYGGERI B A/S

151.50
1.34% 2.00
04. 03:13:49 XCSE
Range: 149.00 / 156.00

HVIDBJERG BANK A/S

132.00
0.00% 0.00
04. 02:54:47 XCSE
Range: 131.00 / 132.00

KREDITBANKEN A/S

6400.00
-0.78% -50.00
04. 02:57:07 XCSE
Range: 6400.00 / 6400.00

LOLLANDS BANK A/S

585.00
-5.65% -35.00
04. 03:13:15 XCSE
Range: 585.00 / 605.00

LUXOR B A/S

540.00
1.89% 10.00
03. 08:52:28 XCSE
Range: 540.00 / 540.00

MøNS BANK A/S

222.00
0.00% 0.00
04. 02:02:28 XCSE
Range: 222.00 / 224.00

MT HøJGAARD HOLDING A/S

235.00
-1.67% -4.00
04. 03:13:06 XCSE
Range: 235.00 / 239.00

NEWCAP HOLDING A/S

0.1000
1.01% 0.0010
02. 08:29:53 XCSE
Range: 0.0890 / 0.1000

NORDFYNS BANK A/S

320.00
-1.84% -6.00
04. 02:53:44 XCSE
Range: 320.00 / 324.00

North Media A/S

34.90
1.16% 0.40
04. 03:04:23 XCSE
Range: 34.50 / 35.50

NTR HOLDING B A/S

4.9400
0.41% 0.0200
03. 09:39:10 XCSE
Range: 4.9200 / 4.9400

PARKEN SPORT & ENTERTAINMENT A/S

133.50
-2.55% -3.50
04. 03:06:58 XCSE
Range: 131.00 / 138.00

PRIME OFFICE A/S

159.00
-5.92% -10.00
03. 02:12:04 XCSE
Range: 159.00 / 159.00

RIAS B A/S

655.00
3.97% 25.00
03. 06:30:09 XCSE
Range: 630.00 / 655.00

ROBLON B A/S

98.50
3.14% 3.00
04. 02:57:40 XCSE
Range: 97.00 / 98.50

ROVSING A/S

46.40
-0.43% -0.20
04. 02:06:25 XCSE
Range: 46.40 / 46.40

SCANDINAVIAN INVESTMENT GROUP A/S

3.2800
3.80% 0.1200
04. 02:54:52 XCSE
Range: 3.2000 / 3.2800

SKAKO A/S

67.20
-2.89% -2.00
04. 02:40:03 XCSE
Range: 67.20 / 68.80

SKJERN BANK A/S

193.50
-4.68% -9.50
04. 03:12:46 XCSE
Range: 193.50 / 201.00
Share on,