Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

33.40
1.83% 0.60
21. 11:00:00 XCSE
Range: 32.80 / 33.40

Agat Ejendomme A/S

1.3900
5.30% 0.0700
21. 11:00:00 XCSE
Range: 1.3300 / 1.3900

AGF A/S B

0.7160
1.42% 0.0100
21. 11:00:00 XCSE
Range: 0.7020 / 0.7340

Atlantic Petroleum P/F

2.3200
-8.30% -0.2100
21. 11:00:00 XCSE
Range: 2.3200 / 2.5300

BIOPORTO A/S

1.5000
0.40% 0.0060
21. 11:00:00 XCSE
Range: 1.4960 / 1.5240

BRD. KLEE B A/S

4260.00
-3.18% -140.00
21. 11:00:00 XCSE
Range: 4000.00 / 4500.00

BRøNDBYERNES IF FODBOLD A/S

0.3920
3.98% 0.0150
21. 11:00:00 XCSE
Range: 0.3680 / 0.3990

Cemat A/S

0.9780
4.04% 0.0380
21. 11:00:00 XCSE
Range: 0.9360 / 0.9780

COPENHAGEN CAPITAL A/S STAM

5.2000
0.97% 0.0500
21. 11:00:00 XCSE
Range: 5.2000 / 5.2000

DANTAX A/S

464.00
1.75% 8.00
21. 11:00:00 XCSE
Range: 454.00 / 464.00

DJURSLANDS BANK A/S

665.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 655.00 / 665.00

FAST EJENDOM DANMARK A/S

128.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 128.00 / 128.00

FIRSTFARMS A/S

82.80
0.24% 0.20
21. 11:00:00 XCSE
Range: 82.60 / 82.80

FLüGGER GROUP A/S B

354.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 352.00 / 354.00

Fynske Bank A/S

152.00
-1.30% -2.00
21. 11:00:00 XCSE
Range: 152.00 / 154.00

GERMAN HIGH STREET PROPERTIES A/S

71.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 71.00 / 71.00

GLUNZ & JENSEN HOLDING A/S

68.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 68.00 / 68.00

GreenMobility A/S

27.90
-1.06% -0.30
21. 11:00:00 XCSE
Range: 27.90 / 28.00

GRøNLANDSBANKEN A/S

775.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 770.00 / 775.00

GYLDENDAL A A/S

1380.00
-2.13% -30.00
21. 11:00:00 XCSE
Range: 1380.00 / 1380.00

GYLDENDAL B A/S

318.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 318.00 / 318.00

HARBOES BRYGGERI B A/S

158.00
1.28% 2.00
21. 11:00:00 XCSE
Range: 153.00 / 159.00

HVIDBJERG BANK A/S

138.00
0.73% 1.00
21. 11:00:00 XCSE
Range: 135.00 / 138.00

KREDITBANKEN A/S

6100.00
0.83% 50.00
21. 11:00:00 XCSE
Range: 6000.00 / 6100.00

LOLLANDS BANK A/S

675.00
1.50% 10.00
21. 11:00:00 XCSE
Range: 655.00 / 675.00

LUXOR B A/S

540.00
-0.92% -5.00
21. 11:00:00 XCSE
Range: 540.00 / 550.00

MøNS BANK A/S

242.00
3.42% 8.00
21. 11:00:00 XCSE
Range: 234.00 / 242.00

MT HøJGAARD HOLDING A/S

304.00
3.75% 11.00
21. 11:00:00 XCSE
Range: 283.00 / 309.00

NEWCAP HOLDING A/S

0.0970
3.19% 0.0030
21. 11:00:00 XCSE
Range: 0.0845 / 0.0970

NORDFYNS BANK A/S

358.00
0.56% 2.00
21. 11:00:00 XCSE
Range: 356.00 / 360.00

North Media A/S

48.60
-0.82% -0.40
21. 11:00:00 XCSE
Range: 48.60 / 48.90

NTR HOLDING B A/S

4.8800
0.00% 0.0000
21. 11:00:00 XCSE
Range: 4.8800 / 4.8800

PARKEN SPORT & ENTERTAINMENT A/S

138.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 137.00 / 139.50

PRIME OFFICE A/S

166.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 166.00 / 166.00

RIAS B A/S

620.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 620.00 / 620.00

ROBLON B A/S

114.00
1.79% 2.00
21. 11:00:00 XCSE
Range: 111.00 / 115.00

ROVSING A/S

36.60
-8.04% -3.20
21. 11:00:00 XCSE
Range: 35.80 / 39.80

SCANDINAVIAN INVESTMENT GROUP A/S

3.3200
-3.49% -0.1200
21. 11:00:00 XCSE
Range: 3.2600 / 3.3400

SKAKO A/S

83.80
0.96% 0.80
21. 11:00:00 XCSE
Range: 82.00 / 84.00

SKJERN BANK A/S

203.00
0.00% 0.00
21. 11:00:00 XCSE
Range: 203.00 / 204.00
Share on,