Markets
All stocks

Agat Ejendomme A/S

3.3700
5.97% 0.1900
09. 09:25:51 Bats
Range: 3.1200 / 3.3700

Agat Ejendomme A/S

3.4900
11.86% 0.3700
09. 10:51:21 NASD.OMX DK
Range: 3.1300 / 3.4900

AGF B

0.3620
-1.09% -0.0040
09. 10:59:45 NASD.OMX DK
Range: 0.3580 / 0.3790

Agillic A/S

28.50
0.35% 0.10
09. 07:22:44 NASD.OMX DK
Range: 28.30 / 29.00

ALK-Abello A/S

1632.00
-0.31% -5.00
09. 10:47:06 Bats
Range: 1621.00 / 1635.00

ALK-Abello A/S

1632.00
-0.55% -9.00
09. 10:59:38 NASD.OMX DK
Range: 1618.00 / 1649.00

Alm Brand A/S

58.00
-0.26% -0.15
09. 10:47:15 Bats
Range: 57.65 / 58.50

Alm Brand A/S

58.15
-0.17% -0.10
09. 10:59:49 NASD.OMX DK
Range: 57.60 / 58.75

Ambu A/S

113.20
-2.79% -3.25
09. 10:54:33 Bats
Range: 112.50 / 116.85

Ambu A/S

112.95
-3.34% -3.90
09. 10:59:50 NASD.OMX DK
Range: 112.45 / 117.10

Andersen & Martini Holding A/S

41.40
0.98% 0.40
29. 08:50:08 Bats
Range: 41.40 / 41.40

Andersen & Martini Holding A/S

41.00
0.00% 0.00
04. 07:11:29 NASD.OMX DK
Range: 41.00 / 41.00

AP Moeller - Maersk A

9450.00
0.59% 55.00
09. 10:54:50 Bats
Range: 9410.00 / 9475.00

AP Moeller - Maersk A

9465.00
0.80% 75.00
09. 10:59:55 NASD.OMX DK
Range: 9340.00 / 9480.00

AP Moeller - Maersk B

10085.00
0.25% 25.00
09. 10:59:27 Bats
Range: 9996.00 / 10140.00

AP Moeller - Maersk B

10100.00
0.25% 25.00
09. 10:59:37 NASD.OMX DK
Range: 9988.00 / 10140.00

Athena Investments

3.7100
-0.80% -0.0300
09. 10:39:03 NASD.OMX DK
Range: 3.6600 / 3.7500

Atlantic Petroleum P/F

6.9000
-8.00% -0.6000
11. 10:48:47 Bats
Range: 6.7000 / 6.9000

Atlantic Petroleum P/F

6.4000
3.23% 0.2000
09. 10:45:45 NASD.OMX DK
Range: 6.2000 / 6.4000

Bang & Olufsen A/S

37.96
-2.62% -1.02
09. 10:54:45 Bats
Range: 37.94 / 38.88

Bang & Olufsen A/S

37.86
-2.77% -1.08
09. 10:59:48 NASD.OMX DK
Range: 37.80 / 39.24

BankNordik P/F

108.00
-0.92% -1.00
25. 08:56:39 Bats
Range: 108.00 / 108.00

BankNordik P/F

108.00
-0.46% -0.50
09. 06:43:14 NASD.OMX DK
Range: 108.00 / 108.50

Bavarian Nordic A/S

174.00
-0.60% -1.05
09. 10:54:42 Bats
Range: 172.73 / 176.30

Bavarian Nordic A/S

174.70
-0.60% -1.05
09. 10:59:34 NASD.OMX DK
Range: 172.45 / 176.35

Bioporto A/S

2.9450
-0.34% -0.0100
09. 10:07:22 Bats
Range: 2.9450 / 2.9450

Bioporto A/S

2.9550
0.17% 0.0050
09. 10:54:06 NASD.OMX DK
Range: 2.9300 / 2.9950

Blue Vision A

3.4100
-9.31% -0.3500
09. 10:59:33 NASD.OMX DK
Range: 3.4000 / 3.7300

Blue Vision A/S

3.7200
0.00% 0.0000
04. 06:00:26 Bats
Range: 3.7200 / 3.7200

Boliga Gruppen

4.8800
4.27% 0.2000
05. 06:04:28 Bats
Range: 4.8800 / 4.8800

Boliga Gruppen

4.8600
2.53% 0.1200
09. 05:32:36 NASD.OMX DK
Range: 4.8200 / 4.8600

BoStad A/S

2.0800
0.97% 0.0200
06. 10:51:16 Bats
Range: 2.0800 / 2.0800

BoStad A/S

2.1400
3.88% 0.0800
09. 10:31:24 NASD.OMX DK
Range: 2.0800 / 2.1400

BRD Klee A/S

2460.00
-8.89% -240.00
17. 06:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2580.00
3.20% 80.00
09. 09:41:50 NASD.OMX DK
Range: 2580.00 / 2580.00

Brodrene A&O Johansen A/S

338.00
1.20% 4.00
06. 10:24:43 Bats
Range: 336.00 / 338.00

Brodrene A&O Johansen A/S

343.00
0.88% 3.00
09. 10:59:55 NASD.OMX DK
Range: 339.00 / 343.00

Brodrene Hartmann A/S

281.00
1.63% 4.50
06. 07:22:16 Bats
Range: 276.50 / 281.00

Brodrene Hartmann A/S

280.00
-0.36% -1.00
09. 10:59:53 NASD.OMX DK
Range: 280.00 / 282.00

Brondbyernes IF Fodbold A/S

0.5850
-2.34% -0.0140
09. 07:21:43 Bats
Range: 0.5850 / 0.5850
Share on,