Markets
All stocks

Agat Ejendomme A/S

3.6100
0.00% 0.0000
18. 15:48:53 Bats
Range: 3.5800 / 3.6100

Agat Ejendomme A/S

3.5900
0.00% 0.0000
18. 15:54:57 NASD.OMX DK
Range: 3.5200 / 3.6000

AGF B

0.3400
0.00% 0.0000
18. 14:51:28 NASD.OMX DK
Range: 0.3400 / 0.3500

AGILLIC A/S

29.40
-1.34% -0.40
18. 12:44:32 NASD.OMX DK
Range: 29.40 / 29.50

ALK-Abello A/S

1431.00
-1.24% -18.00
18. 15:54:58 Bats
Range: 1430.00 / 1448.00

ALK-Abello A/S

1431.00
-1.72% -25.00
18. 15:59:32 NASD.OMX DK
Range: 1429.00 / 1452.00

Alm Brand A/S

51.00
0.00% 0.00
18. 15:46:54 Bats
Range: 50.90 / 51.40

Alm Brand A/S

50.90
-0.68% -0.35
18. 15:59:35 NASD.OMX DK
Range: 50.75 / 51.55

Ambu A/S

105.00
-6.46% -7.25
18. 15:54:17 Bats
Range: 103.75 / 112.13

Ambu A/S

104.80
-6.68% -7.50
18. 15:59:33 NASD.OMX DK
Range: 103.75 / 112.30

Andersen & Martini Holding A/S

40.80
-0.97% -0.40
17. 14:40:19 Bats
Range: 40.80 / 40.80

Andersen & Martini Holding A/S

41.80
1.95% 0.80
18. 15:14:23 NASD.OMX DK
Range: 41.80 / 41.80

AP Moeller - Maersk A

7455.00
-0.40% -30.00
18. 15:54:32 Bats
Range: 7455.00 / 7565.00

AP Moeller - Maersk A

7450.00
-0.33% -25.00
18. 15:59:56 NASD.OMX DK
Range: 7410.00 / 7590.00

AP Moeller - Maersk B

7958.00
-0.13% -10.00
18. 15:54:36 Bats
Range: 7874.00 / 8084.00

AP Moeller - Maersk B

7972.00
0.15% 12.00
18. 15:59:53 NASD.OMX DK
Range: 7864.00 / 8084.00

Athena Investments

6.3000
1.61% 0.1000
18. 15:00:43 NASD.OMX DK
Range: 6.1000 / 6.3000

Atlantic Petroleum P/F

6.9000
-8.00% -0.6000
11. 15:48:47 Bats
Range: 6.7000 / 6.9000

Atlantic Petroleum P/F

6.9500
15.83% 0.9500
18. 15:18:03 NASD.OMX DK
Range: 6.3000 / 6.9500

Bang & Olufsen A/S

35.40
-1.23% -0.44
18. 15:39:06 Bats
Range: 35.40 / 36.55

Bang & Olufsen A/S

35.52
-0.73% -0.26
18. 15:59:55 NASD.OMX DK
Range: 35.30 / 36.70

BankNordik P/F

105.50
-0.94% -1.00
14. 15:54:12 Bats
Range: 105.50 / 105.50

BankNordik P/F

106.50
0.00% 0.00
18. 15:54:52 NASD.OMX DK
Range: 105.50 / 107.00

Bavarian Nordic A/S

173.90
-4.95% -9.05
18. 15:53:55 Bats
Range: 172.00 / 184.00

Bavarian Nordic A/S

174.55
-4.75% -8.70
18. 15:59:50 NASD.OMX DK
Range: 171.75 / 184.70

Bioporto A/S

3.1200
9.47% 0.2700
18. 14:56:51 Bats
Range: 3.0000 / 3.1200

Bioporto A/S

3.1000
8.01% 0.2300
18. 15:36:48 NASD.OMX DK
Range: 2.9700 / 3.1500

Blue Vision A/S

0.3810
2.14% 0.0080
18. 10:20:16 Bats
Range: 0.3810 / 0.3810

Blue Vision A/S

0.5060
-2.69% -0.0140
18. 15:53:52 NASD.OMX DK
Range: 0.5060 / 0.5300

Boliga Gruppen

3.9600
-15.02% -0.7000
11. 12:03:48 Bats
Range: 3.9600 / 4.0600

Boliga Gruppen

3.8000
1.60% 0.0600
18. 08:47:42 NASD.OMX DK
Range: 3.8000 / 3.8000

BoStad A/S

2.0600
0.00% 0.0000
20. 10:38:02 Bats
Range: 2.0600 / 2.0600

BoStad A/S

2.1200
-0.93% -0.0200
16. 15:28:41 NASD.OMX DK
Range: 2.0000 / 2.1400

BRD Klee A/S

2460.00
-8.89% -240.00
17. 11:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2460.00
0.00% 0.00
16. 09:30:45 NASD.OMX DK
Range: 2460.00 / 2460.00

Brodrene A&O Johansen A/S

298.00
0.00% 0.00
18. 09:07:53 Bats
Range: 298.00 / 298.00

Brodrene A&O Johansen A/S

295.00
0.00% 0.00
18. 10:50:59 NASD.OMX DK
Range: 295.00 / 299.00

Brodrene Hartmann A/S

280.00
1.82% 5.00
18. 14:54:55 Bats
Range: 280.00 / 280.00

Brodrene Hartmann A/S

280.00
0.72% 2.00
18. 14:54:55 NASD.OMX DK
Range: 278.00 / 283.00

Brondbyernes IF Fodbold A/S

0.6470
-3.00% -0.0200
17. 14:28:39 Bats
Range: 0.6470 / 0.6470
Share on,