Markets
All stocks

Admiral Capital B

1.7900
0.00% 0.0000
15. 09:03:10 Bats
Range: 1.7900 / 1.7900

Admiral Capital B

1.8800
1.62% 0.0300
16. 09:08:23 NASD.OMX DK
Range: 1.8600 / 1.8800

AGF B

0.2760
-1.43% -0.0040
16. 10:33:54 NASD.OMX DK
Range: 0.2760 / 0.2850

AGILLIC A/S

34.30
-2.00% -0.70
16. 10:12:54 NASD.OMX DK
Range: 34.30 / 35.37

ALK-Abello A/S

955.00
0.00% 0.00
16. 10:54:00 Bats
Range: 952.00 / 970.00

ALK-Abello A/S

959.00
0.00% 0.00
16. 10:59:45 NASD.OMX DK
Range: 950.00 / 973.00

Alm Brand A/S

55.40
0.91% 0.50
16. 10:54:31 Bats
Range: 54.40 / 55.70

Alm Brand A/S

55.30
0.91% 0.50
16. 10:59:58 NASD.OMX DK
Range: 54.40 / 56.60

Ambu A/S

119.40
1.88% 2.20
16. 10:54:45 Bats
Range: 115.60 / 120.30

Ambu A/S

119.40
1.96% 2.30
16. 10:59:57 NASD.OMX DK
Range: 115.60 / 120.20

Andersen & Martini A/S

61.00
1.67% 1.00
05. 04:39:32 Bats
Range: 61.00 / 61.00

Andersen & Martini A/S

57.50
0.00% 0.00
12. 09:27:44 NASD.OMX DK
Range: 57.50 / 57.50

AP Moeller - Maersk A

8185.00
1.55% 125.00
16. 10:50:17 Bats
Range: 8175.00 / 8220.00

AP Moeller - Maersk A

8185.00
1.68% 135.00
16. 10:59:54 NASD.OMX DK
Range: 8065.00 / 8275.00

AP Moeller - Maersk B

8744.00
1.49% 128.00
16. 10:54:55 Bats
Range: 8672.00 / 8840.00

AP Moeller - Maersk B

8770.00
1.86% 160.00
16. 10:59:30 NASD.OMX DK
Range: 8628.00 / 8844.00

Arkil Holding A/S

1040.00
0.97% 10.00
01. 09:55:35 Bats
Range: 1040.00 / 1040.00

Arkil Holding A/S

995.00
0.00% 0.00
16. 10:23:00 NASD.OMX DK
Range: 995.00 / 1010.00

Athena Investments

6.9000
0.58% 0.0400
16. 10:54:44 NASD.OMX DK
Range: 6.9000 / 7.1000

Atlantic Petroleum P/F

7.7000
-6.10% -0.5000
16. 04:19:03 Bats
Range: 7.7000 / 7.7000

Atlantic Petroleum P/F

7.8000
0.00% 0.0000
16. 10:46:08 NASD.OMX DK
Range: 7.6500 / 7.9000

Bang & Olufsen A/S

133.60
-1.33% -1.80
16. 10:44:53 Bats
Range: 131.80 / 135.60

Bang & Olufsen A/S

133.40
-0.45% -0.60
16. 10:59:46 NASD.OMX DK
Range: 132.00 / 136.00

BankInvest Danmark ekskl. udbytte 2014

93.70
-0.58% -0.55
29. 04:36:00 NASD.OMX DK
Range: 93.70 / 94.55

BankInvest Højt Udb Aktier ex udb 2014

126.80
-0.47% -0.60
29. 05:43:00 NASD.OMX DK
Range: 126.80 / 126.80

BankNordik P/F

111.25
-0.67% -0.75
15. 09:17:47 Bats
Range: 111.25 / 111.25

BankNordik P/F

113.50
1.34% 1.50
16. 10:59:53 NASD.OMX DK
Range: 112.00 / 113.50

Bavarian Nordic A/S

129.50
-3.29% -4.40
16. 10:41:19 Bats
Range: 129.20 / 134.20

Bavarian Nordic A/S

129.50
-2.89% -3.85
16. 10:59:44 NASD.OMX DK
Range: 128.95 / 135.30

Bioporto A/S

3.9100
0.00% 0.0000
16. 06:13:57 Bats
Range: 3.9100 / 3.9100

Bioporto A/S

3.8300
-0.91% -0.0350
16. 10:49:41 NASD.OMX DK
Range: 3.8250 / 3.9450

Blue Vision A/S

0.3400
-4.76% -0.0170
17. 05:49:27 Bats
Range: 0.3400 / 0.3410

Boliga Gruppen

7.3500
-10.37% -0.8500
12. 04:53:04 Bats
Range: 7.3500 / 7.3500

Boliga Gruppen

7.2500
-7.64% -0.6000
13. 10:48:43 NASD.OMX DK
Range: 6.9000 / 7.7500

BRD Klee A/S

2720.00
6.25% 160.00
06. 09:27:40 Bats
Range: 2720.00 / 2720.00

BRD Klee A/S

2580.00
0.00% 0.00
26. 03:41:26 NASD.OMX DK
Range: 2580.00 / 2640.00

Brodrene A&O Johansen A/S

313.00
-4.57% -15.00
16. 08:43:53 Bats
Range: 313.00 / 313.00

Brodrene A&O Johansen A/S

311.00
0.32% 1.00
16. 09:58:51 NASD.OMX DK
Range: 311.00 / 317.00

Brodrene Hartmann A/S

302.00
-2.27% -7.00
13. 06:39:11 Bats
Range: 302.00 / 302.00

Brodrene Hartmann A/S

280.00
-2.10% -6.00
16. 10:59:57 NASD.OMX DK
Range: 275.00 / 286.00
Share on,