Markets
All stocks

AALBORG BOLDSPILKLUB A/S

30.20
0.00% 0.00
03. 09:49:09 NASD.OMX DK
Range: 29.80 / 30.20

Agat Ejendomme A/S

1.3700
-2.14% -0.0300
03. 10:39:05 NASD.OMX DK
Range: 1.3600 / 1.4000

AGF A/S B

0.7980
3.10% 0.0240
04. 03:35:11 NASD.OMX DK
Range: 0.7700 / 0.7980

Agillic A/S

9.4500
0.00% 0.0000
04. 03:00:00 NASD.OMX DK
Range: 9.4500 / 9.4500

Alefarm Brewing A/S

1.8700
-10.95% -0.2300
03. 10:59:46 NASD.OMX DK
Range: 1.8100 / 1.9700

ALK-Abello A/S

142.30
-0.21% -0.30
04. 03:53:31 Cboe
Range: 141.00 / 143.60

ALK-Abello A/S

142.40
0.00% 0.00
04. 03:52:15 NASD.OMX DK
Range: 140.80 / 143.50

Alm Brand A/S

15.15
-0.33% -0.05
04. 03:53:04 Cboe
Range: 15.05 / 15.29

Alm Brand A/S

15.17
-0.20% -0.03
04. 03:52:57 NASD.OMX DK
Range: 15.00 / 15.29

Ambu A/S

112.25
2.35% 2.58
04. 03:54:12 Cboe
Range: 109.00 / 112.45

Ambu A/S

110.58
0.94% 1.03
04. 03:54:45 NASD.OMX DK
Range: 108.70 / 112.35

AP Moller - Maersk A/S

10310.00
-2.64% -280.00
04. 03:54:10 Cboe
Range: 10260.00 / 10560.00

AP Moller - Maersk A/S

10310.00
-2.64% -280.00
04. 03:54:17 NASD.OMX DK
Range: 10240.00 / 10570.00

AP Moller - Maersk A/S

10400.00
-3.70% -400.00
04. 03:54:43 Cboe
Range: 10355.00 / 10715.00

AP Moller - Maersk A/S

10410.00
-2.98% -320.00
04. 03:54:18 NASD.OMX DK
Range: 10355.00 / 10710.00

Aquaporin A/S

15.00
-6.54% -1.05
03. 05:17:01 Cboe
Range: 15.00 / 15.00

Aquaporin A/S

14.45
5.09% 0.70
04. 03:27:23 NASD.OMX DK
Range: 13.80 / 14.70

ASETEK A/S

0.7180
-1.78% -0.0130
04. 03:53:47 NASD.OMX DK
Range: 0.7180 / 0.7300

Atlantic Petroleum P/F

2.1000
0.00% 0.0000
04. 03:00:00 NASD.OMX DK
Range: 2.1000 / 2.1000

BACTIQUANT A/S

3.3300
0.00% 0.0000
04. 03:15:58 NASD.OMX DK
Range: 3.2800 / 3.3300

Bang & Olufsen A/S

13.74
-0.58% -0.08
04. 03:29:59 Cboe
Range: 13.74 / 13.74

Bang & Olufsen A/S

13.68
-1.01% -0.14
04. 03:54:43 NASD.OMX DK
Range: 13.66 / 13.76

Bavarian Nordic A/S

148.15
-1.92% -2.90
04. 03:54:23 Cboe
Range: 147.85 / 150.05

Bavarian Nordic A/S

148.05
-1.99% -3.00
04. 03:54:31 NASD.OMX DK
Range: 147.65 / 150.20

Better Collective A/S

72.70
-1.09% -0.80
04. 03:28:04 Cboe
Range: 72.40 / 72.70

Better Collective A/S

71.40
-2.59% -1.90
04. 03:49:26 NASD.OMX DK
Range: 71.40 / 72.70

Bioporto A/S

1.3800
-2.82% -0.0400
31. 10:50:48 Cboe
Range: 1.3520 / 1.4060

Bioporto A/S

1.3920
-2.66% -0.0380
04. 03:53:52 NASD.OMX DK
Range: 1.3920 / 1.4300

Boozt AB

65.05
-2.25% -1.50
04. 03:43:27 Cboe
Range: 65.05 / 65.70

Boozt AB

64.90
-2.41% -1.60
04. 03:49:19 NASD.OMX DK
Range: 64.70 / 66.45

BRAIN+ A/S

0.0540
0.00% 0.0000
04. 03:01:34 NASD.OMX DK
Range: 0.0540 / 0.0540

BRD. KLEE B A/S

3440.00
-8.51% -320.00
02. 10:59:55 NASD.OMX DK
Range: 3420.00 / 3440.00

Broedrene A&O Johansen A/S

81.60
-0.61% -0.50
04. 03:47:52 Cboe
Range: 81.30 / 82.60

Broedrene A&O Johansen A/S

81.40
-1.45% -1.20
04. 03:49:45 NASD.OMX DK
Range: 80.60 / 82.20

Broendbyernes IF Fodbold A/S

0.3350
-0.89% -0.0030
02. 03:16:47 Cboe
Range: 0.3350 / 0.3350

Broendbyernes IF Fodbold A/S

0.3390
-0.88% -0.0030
04. 03:51:49 NASD.OMX DK
Range: 0.3390 / 0.3470

Carlsberg AS

952.00
0.85% 8.00
04. 03:14:16 Cboe
Range: 952.00 / 952.00

Carlsberg AS

978.00
4.26% 40.00
04. 03:49:20 NASD.OMX DK
Range: 948.00 / 978.00

Carlsberg AS

887.60
1.00% 8.80
04. 03:54:34 Cboe
Range: 875.40 / 895.00

Carlsberg AS

890.70
1.35% 11.90
04. 03:54:38 NASD.OMX DK
Range: 875.20 / 895.00
Share on,