Markets
All stocks

Agat Ejendomme A/S

3.9400
0.51% 0.0200
21. 08:29:35 Bats
Range: 3.9400 / 3.9400

Agat Ejendomme A/S

4.0000
-3.38% -0.1400
27. 07:41:44 NASD.OMX DK
Range: 3.9700 / 4.1400

AGF B

0.2800
-1.41% -0.0040
27. 07:38:27 NASD.OMX DK
Range: 0.2800 / 0.2830

AGILLIC A/S

25.50
-0.39% -0.10
26. 09:48:21 NASD.OMX DK
Range: 25.50 / 26.40

ALK-Abello A/S

1540.00
0.20% 3.00
27. 08:01:27 Bats
Range: 1521.00 / 1540.00

ALK-Abello A/S

1541.00
0.06% 1.00
27. 07:47:18 NASD.OMX DK
Range: 1511.00 / 1542.00

Alm Brand A/S

57.80
-0.52% -0.30
27. 08:02:13 Bats
Range: 57.65 / 58.00

Alm Brand A/S

57.75
-0.52% -0.30
27. 07:21:02 NASD.OMX DK
Range: 57.60 / 58.05

Ambu A/S

96.88
0.54% 0.52
27. 08:02:21 Bats
Range: 94.20 / 97.50

Ambu A/S

97.02
1.06% 1.02
27. 07:47:53 NASD.OMX DK
Range: 94.20 / 97.50

Andersen & Martini A/S

42.80
-6.14% -2.80
21. 07:06:55 Bats
Range: 42.80 / 42.80

Andersen & Martini A/S

45.00
3.69% 1.60
26. 09:27:07 NASD.OMX DK
Range: 44.00 / 45.00

AP Moeller - Maersk A

7485.00
0.67% 50.00
27. 05:08:50 Bats
Range: 7475.00 / 7510.00

AP Moeller - Maersk A

7420.00
0.07% 5.00
27. 07:47:36 NASD.OMX DK
Range: 7400.00 / 7525.00

AP Moeller - Maersk B

7940.00
0.29% 23.00
27. 08:02:12 Bats
Range: 7900.00 / 8036.00

AP Moeller - Maersk B

7916.00
-0.15% -12.00
27. 07:47:47 NASD.OMX DK
Range: 7894.00 / 8042.00

Arkil Holding A/S

1540.00
1.99% 30.00
28. 10:47:32 Bats
Range: 1520.00 / 1540.00

Arkil Holding A/S

1540.00
0.00% 0.00
27. 04:12:33 NASD.OMX DK
Range: 1540.00 / 1540.00

Athena Investments

6.8400
0.29% 0.0200
27. 05:44:51 NASD.OMX DK
Range: 6.8200 / 7.0800

Atlantic Petroleum P/F

7.9000
-3.07% -0.2500
20. 05:16:08 Bats
Range: 7.9000 / 7.9000

Atlantic Petroleum P/F

7.9000
-2.47% -0.2000
22. 03:00:00 NASD.OMX DK
Range: 7.9000 / 7.9000

Bang & Olufsen A/S

45.00
2.09% 0.92
27. 07:24:15 Bats
Range: 44.20 / 45.00

Bang & Olufsen A/S

44.76
0.86% 0.38
27. 07:35:02 NASD.OMX DK
Range: 44.02 / 45.02

BankNordik P/F

110.00
-3.51% -4.00
06. 08:37:12 Bats
Range: 110.00 / 110.00

BankNordik P/F

108.50
0.00% 0.00
27. 06:56:18 NASD.OMX DK
Range: 108.50 / 108.50

Bavarian Nordic A/S

157.50
0.83% 1.30
27. 07:34:13 Bats
Range: 156.00 / 157.50

Bavarian Nordic A/S

157.75
0.67% 1.05
27. 07:46:21 NASD.OMX DK
Range: 155.95 / 158.00

Bioporto A/S

3.9100
-1.26% -0.0500
27. 07:12:52 Bats
Range: 3.9050 / 3.9600

Bioporto A/S

3.9550
-0.25% -0.0100
27. 07:44:39 NASD.OMX DK
Range: 3.8600 / 3.9800

Blue Vision A/S

0.3910
-1.76% -0.0070
24. 05:50:46 Bats
Range: 0.3910 / 0.3910

Boliga Gruppen

6.0500
0.00% 0.0000
04. 04:18:19 Bats
Range: 6.0500 / 6.0500

Boliga Gruppen

6.3500
0.00% 0.0000
27. 03:00:03 NASD.OMX DK
Range: 6.3500 / 6.3500

BoStad A/S

2.1000
0.00% 0.0000
24. 09:46:33 Bats
Range: 2.1000 / 2.1000

BoStad A/S

2.1600
0.93% 0.0200
25. 10:46:23 NASD.OMX DK
Range: 2.1600 / 2.1600

BRD Klee A/S

2460.00
-8.89% -240.00
17. 06:58:04 Bats
Range: 2460.00 / 2460.00

BRD Klee A/S

2500.00
0.00% 0.00
21. 03:35:14 NASD.OMX DK
Range: 2500.00 / 2500.00

Brodrene A&O Johansen A/S

363.00
5.22% 18.00
12. 08:15:18 Bats
Range: 356.00 / 363.00

Brodrene A&O Johansen A/S

358.00
-0.28% -1.00
27. 07:15:53 NASD.OMX DK
Range: 358.00 / 359.00

Brodrene Hartmann A/S

327.00
-0.61% -2.00
25. 07:14:59 Bats
Range: 327.00 / 327.00

Brodrene Hartmann A/S

320.00
-1.23% -4.00
27. 07:35:02 NASD.OMX DK
Range: 320.00 / 323.00
Share on,