Markets
All stocks

Agat Ejendomme A/S

2.0600
0.98% 0.0200
31. 09:33:46 Cboe
Range: 2.0600 / 2.0600

Agat Ejendomme A/S

2.1500
-0.46% -0.0100
15. 10:54:50 NASD.OMX DK
Range: 2.1300 / 2.1800

AGF B

0.5300
-2.57% -0.0140
09. 03:01:34 Cboe
Range: 0.5300 / 0.5300

AGF B

0.5780
1.40% 0.0080
15. 10:54:21 NASD.OMX DK
Range: 0.5700 / 0.5800

Agillic A/S

16.80
-2.89% -0.50
15. 09:31:55 NASD.OMX DK
Range: 16.75 / 16.85

Alefarm Brewing A/S

2.3300
-2.92% -0.0700
15. 08:17:16 NASD.OMX DK
Range: 2.2000 / 2.4200

ALK-Abello A/S

144.20
0.56% 0.80
15. 10:54:32 Cboe
Range: 142.60 / 146.60

ALK-Abello A/S

144.50
1.12% 1.60
15. 10:59:39 NASD.OMX DK
Range: 142.70 / 146.50

Alm Brand A/S

11.22
-1.15% -0.13
15. 10:54:54 Cboe
Range: 11.18 / 11.43

Alm Brand A/S

11.23
-1.06% -0.12
15. 10:59:48 NASD.OMX DK
Range: 11.18 / 11.43

Ambu A/S

77.58
1.09% 0.84
15. 10:54:55 Cboe
Range: 77.16 / 79.62

Ambu A/S

78.04
1.35% 1.04
15. 10:59:48 NASD.OMX DK
Range: 77.12 / 79.60

AP Moeller - Maersk A

19660.00
-0.41% -80.00
15. 11:00:00 Cboe
Range: 19520.00 / 20120.00

AP Moeller - Maersk A

19660.00
-0.41% -80.00
15. 10:59:51 NASD.OMX DK
Range: 19500.00 / 20140.00

AP Moeller - Maersk B

19895.00
-0.67% -135.00
15. 10:59:45 Cboe
Range: 19745.00 / 20390.00

AP Moeller - Maersk B

19895.00
-0.67% -135.00
15. 10:59:32 NASD.OMX DK
Range: 19740.00 / 20400.00

AQUAPORIN A/S

79.00
2.60% 2.00
15. 09:50:36 NASD.OMX DK
Range: 77.00 / 79.00

ASTRALIS A/S

2.2400
-4.68% -0.1100
15. 08:59:36 NASD.OMX DK
Range: 2.2400 / 2.4600

Atlantic Petroleum P/F

8.8000
-0.90% -0.0800
15. 10:48:32 NASD.OMX DK
Range: 8.3600 / 8.9000

Audientes A/S

6.4600
0.62% 0.0400
15. 10:21:02 NASD.OMX DK
Range: 6.4600 / 6.5800

BACTIQUANT A/S

7.8500
4.67% 0.3500
15. 10:37:57 NASD.OMX DK
Range: 7.7000 / 7.9900

Bang & Olufsen A/S

15.27
0.13% 0.02
15. 07:47:40 Cboe
Range: 15.22 / 15.40

Bang & Olufsen A/S

15.11
-2.52% -0.39
15. 10:59:37 NASD.OMX DK
Range: 15.00 / 15.70

BankNordik P/F

122.00
-1.21% -1.50
25. 08:37:07 Cboe
Range: 122.00 / 122.00

BankNordik P/F

128.00
0.00% 0.00
15. 10:15:25 NASD.OMX DK
Range: 126.50 / 129.50

Bavarian Nordic A/S

339.00
2.70% 8.90
15. 10:54:59 Cboe
Range: 332.60 / 343.70

Bavarian Nordic A/S

340.50
3.15% 10.40
15. 10:59:45 NASD.OMX DK
Range: 332.30 / 343.80

Bioporto A/S

1.6980
4.43% 0.0720
15. 10:34:19 Cboe
Range: 1.6840 / 1.7380

Bioporto A/S

1.7100
2.40% 0.0400
15. 10:59:56 NASD.OMX DK
Range: 1.6800 / 1.7420

Blue Vision A/S

1.0500
-2.78% -0.0300
22. 06:39:34 Cboe
Range: 1.0500 / 1.0500

Blue Vision A/S

0.8000
0.63% 0.0050
15. 09:43:27 NASD.OMX DK
Range: 0.8000 / 0.8000

Boozt AB

55.30
-7.53% -4.50
15. 10:53:43 Cboe
Range: 55.30 / 59.20

Boozt AB

54.85
-8.51% -5.10
15. 11:00:19 NASD.OMX DK
Range: 54.85 / 60.75

BRAIN+ A/S

2.1400
0.00% 0.0000
15. 09:46:19 NASD.OMX DK
Range: 1.9100 / 2.1500

BRD Klee A/S

4400.00
1.38% 60.00
04. 10:05:22 Cboe
Range: 4400.00 / 4400.00

BRD Klee A/S

3700.00
-3.14% -120.00
15. 05:58:37 NASD.OMX DK
Range: 3700.00 / 3700.00

Brodrene A&O Johansen A/S

82.46
3.98% 3.16
12. 06:40:30 Cboe
Range: 82.46 / 82.46

Brodrene A&O Johansen A/S

83.84
-0.58% -0.49
15. 10:59:52 NASD.OMX DK
Range: 83.00 / 84.50

Brodrene A&O Johansen A/S

1175.00
3.30% 37.50
25. 11:48:01 Cboe
Range: 1155.00 / 1175.00

Brodrene Hartmann A/S

301.00
0.00% 0.00
11. 10:36:12 Cboe
Range: 299.50 / 306.00
Share on,