1. Home
  2. Denmark
  3. All stocks
Markets
All stocks

All stocks

Admiral Capital B

1.7900
0.00% 0.0000
15. 09:03:10 Bats
Range: 1.7900 / 1.7900

Admiral Capital B

1.7700
1.14% 0.0200
20. 03:00:09 NASD.OMX DK
Range: 1.7700 / 1.7700

AGF B

0.2720
-2.51% -0.0070
21. 08:56:20 NASD.OMX DK
Range: 0.2700 / 0.2790

AGILLIC A/S

35.50
0.00% 0.00
21. 08:35:32 NASD.OMX DK
Range: 35.50 / 35.50

ALK-Abello A/S

1138.00
1.07% 12.00
24. 03:08:37 Bats
Range: 1138.00 / 1138.00

ALK-Abello A/S

1130.00
1.07% 12.00
21. 10:59:42 NASD.OMX DK
Range: 1118.00 / 1140.00

Alm Brand A/S

55.40
2.03% 1.10
21. 10:36:59 Bats
Range: 54.70 / 55.70

Alm Brand A/S

55.40
2.03% 1.10
21. 10:59:44 NASD.OMX DK
Range: 54.60 / 56.00

Ambu A/S

187.00
-0.85% -1.60
24. 03:13:12 Bats
Range: 183.20 / 187.50

Ambu A/S

188.40
5.25% 9.40
21. 10:59:43 NASD.OMX DK
Range: 179.00 / 192.10

Andersen & Martini A/S

60.00
2.56% 1.50
06. 09:03:21 Bats
Range: 60.00 / 60.00

Andersen & Martini A/S

59.50
-0.83% -0.50
21. 05:40:11 NASD.OMX DK
Range: 59.50 / 63.00

AP Moeller - Maersk A

8720.00
-1.19% -105.00
24. 03:10:37 Bats
Range: 8695.00 / 8720.00

AP Moeller - Maersk A

8815.00
1.32% 115.00
21. 10:59:35 NASD.OMX DK
Range: 8785.00 / 8975.00

AP Moeller - Maersk B

9290.00
-1.46% -138.00
24. 03:12:18 Bats
Range: 9258.00 / 9364.00

AP Moeller - Maersk B

9430.00
1.77% 164.00
21. 10:59:40 NASD.OMX DK
Range: 9390.00 / 9578.00

Arkil Holding A/S

1100.00
-1.79% -20.00
14. 09:36:38 Bats
Range: 1100.00 / 1100.00

Arkil Holding A/S

1150.00
6.48% 70.00
21. 10:20:57 NASD.OMX DK
Range: 1120.00 / 1170.00

Athena Investments

8.0000
1.27% 0.1000
21. 10:59:30 NASD.OMX DK
Range: 7.6200 / 8.0000

Atlantic Petroleum P/F

6.8500
-3.52% -0.2500
18. 08:52:58 Bats
Range: 6.8500 / 6.8500

Atlantic Petroleum P/F

7.2500
3.57% 0.2500
21. 07:28:51 NASD.OMX DK
Range: 7.0000 / 7.2500

Bang & Olufsen A/S

152.20
0.00% 0.00
24. 03:07:26 Bats
Range: 152.20 / 152.20

Bang & Olufsen A/S

151.40
1.88% 2.80
21. 10:59:39 NASD.OMX DK
Range: 148.20 / 152.40

BankInvest Danmark ekskl. udbytte 2014

93.70
-0.58% -0.55
29. 04:36:00 NASD.OMX DK
Range: 93.70 / 94.55

BankInvest Højt Udb Aktier ex udb 2014

126.80
-0.47% -0.60
29. 05:43:00 NASD.OMX DK
Range: 126.80 / 126.80

BankNordik P/F

115.50
2.67% 3.00
10. 06:15:17 Bats
Range: 115.50 / 116.50

BankNordik P/F

112.50
-0.44% -0.50
21. 10:59:41 NASD.OMX DK
Range: 112.50 / 113.50

Bavarian Nordic A/S

172.95
-0.35% -0.60
21. 10:44:57 Bats
Range: 172.95 / 173.95

Bavarian Nordic A/S

173.70
-0.06% -0.10
21. 10:59:48 NASD.OMX DK
Range: 172.50 / 175.00

Bioporto A/S

5.5200
-4.66% -0.2700
21. 09:02:45 Bats
Range: 5.4500 / 5.6900

Bioporto A/S

5.6700
-2.24% -0.1300
21. 10:59:52 NASD.OMX DK
Range: 5.3000 / 5.8000

Blue Vision A/S

0.3690
-4.40% -0.0170
22. 03:23:10 Bats
Range: 0.3680 / 0.3740

Boliga Gruppen

6.8500
-10.46% -0.8000
18. 03:14:34 Bats
Range: 6.8500 / 6.8500

Boliga Gruppen

7.3000
-5.81% -0.4500
21. 10:47:39 NASD.OMX DK
Range: 7.0000 / 7.3000

BRD Klee A/S

2720.00
6.25% 160.00
06. 09:27:40 Bats
Range: 2720.00 / 2720.00

BRD Klee A/S

2880.00
-2.70% -80.00
20. 09:30:56 NASD.OMX DK
Range: 2700.00 / 2960.00

Brodrene A&O Johansen A/S

347.00
0.58% 2.00
21. 03:34:21 Bats
Range: 347.00 / 347.00

Brodrene A&O Johansen A/S

360.00
1.41% 5.00
21. 10:46:55 NASD.OMX DK
Range: 346.00 / 362.00

Brodrene Hartmann A/S

363.00
1.40% 5.00
21. 06:10:55 Bats
Range: 363.00 / 363.00

Brodrene Hartmann A/S

367.00
1.38% 5.00
21. 10:59:44 NASD.OMX DK
Range: 363.00 / 370.00
Share on