1. Home
  2. Denmark
  3. All stocks
Markets
All stocks

All stocks

Admiral Capital B

1.6800
0.00% 0.0000
16. 06:06:18 Bats
Range: 1.6800 / 1.6800

Admiral Capital B

1.6200
0.00% 0.0000
18. 09:28:34 NASD.OMX DK
Range: 1.6200 / 1.6200

AGILLIC A/S

36.81
-1.83% -0.68
18. 10:40:51 NASD.OMX DK
Range: 36.81 / 36.85

ALK-Abello A/S

1022.00
1.19% 12.00
18. 10:53:10 Bats
Range: 1008.00 / 1022.00

ALK-Abello A/S

1018.00
0.99% 10.00
18. 10:59:50 NASD.OMX DK
Range: 1002.00 / 1022.00

Alm Brand A/S

67.20
0.45% 0.30
18. 10:50:46 Bats
Range: 67.00 / 67.40

Alm Brand A/S

67.40
0.45% 0.30
18. 10:59:39 NASD.OMX DK
Range: 66.40 / 67.50

Ambu A/S

179.90
0.06% 0.10
18. 10:54:50 Bats
Range: 178.00 / 180.90

Ambu A/S

180.00
0.22% 0.40
18. 10:59:49 NASD.OMX DK
Range: 178.00 / 180.90

Andersen & Martini A/S

61.50
0.00% 0.00
17. 04:58:06 Bats
Range: 61.50 / 61.50

Andersen & Martini A/S

64.00
-0.78% -0.50
18. 09:13:15 NASD.OMX DK
Range: 64.00 / 64.00

AP Moeller - Maersk A

8610.00
-2.33% -205.00
18. 10:54:36 Bats
Range: 8550.00 / 8880.00

AP Moeller - Maersk A

8635.00
-1.82% -160.00
18. 10:59:32 NASD.OMX DK
Range: 8545.00 / 8975.00

AP Moeller - Maersk B

9038.00
-2.65% -246.00
18. 10:54:58 Bats
Range: 8984.00 / 9394.00

AP Moeller - Maersk B

9038.00
-2.31% -214.00
18. 10:59:31 NASD.OMX DK
Range: 8986.00 / 9394.00

Arkil Holding A/S

1332.00
26.86% 282.00
08. 08:05:38 Bats
Range: 1332.00 / 1332.00

Arkil Holding A/S

1280.00
0.79% 10.00
18. 09:02:49 NASD.OMX DK
Range: 1260.00 / 1290.00

Athena Investments

8.4800
0.24% 0.0200
09. 08:31:29 Bats
Range: 8.4800 / 8.4800

Athena Investments

8.5400
-1.16% -0.1000
18. 09:26:11 NASD.OMX DK
Range: 8.3000 / 8.5400

Atlantic Petroleum P/F

7.6500
4.08% 0.3000
16. 06:10:50 Bats
Range: 7.2000 / 7.6500

Atlantic Petroleum P/F

7.2500
1.40% 0.1000
18. 10:54:05 NASD.OMX DK
Range: 7.1500 / 7.5000

Bang & Olufsen A/S

158.00
0.89% 1.40
18. 10:54:54 Bats
Range: 156.20 / 158.00

Bang & Olufsen A/S

157.80
0.25% 0.40
18. 10:59:49 NASD.OMX DK
Range: 155.80 / 159.00

BankInvest Danmark ekskl. udbytte 2014

93.70
-0.58% -0.55
29. 04:36:00 NASD.OMX DK
Range: 93.70 / 94.55

BankInvest Højt Udb Aktier ex udb 2014

126.80
-0.47% -0.60
29. 05:43:00 NASD.OMX DK
Range: 126.80 / 126.80

BankInvest Lange Danske Obl ex udb 2012

96.70
0.26% 0.25
26. 09:28:00 NASD.OMX DK
Range: 96.70 / 96.70

BankInvest Virk.obl ex udb 2012

78.90
0.19% 0.15
29. 09:20:28 NASD.OMX DK
Range: 78.75 / 78.90

BankNordik P/F

113.50
1.79% 2.00
16. 10:22:29 Bats
Range: 113.50 / 113.50

BankNordik P/F

114.50
0.00% 0.00
18. 10:44:50 NASD.OMX DK
Range: 113.00 / 115.00

Bavarian Nordic A/S

202.70
6.91% 13.10
18. 10:53:43 Bats
Range: 199.80 / 209.70

Bavarian Nordic A/S

204.00
7.59% 14.40
18. 10:59:52 NASD.OMX DK
Range: 197.15 / 210.20

Bioporto A/S

3.1900
-0.62% -0.0200
18. 05:11:36 Bats
Range: 3.1900 / 3.1900

Bioporto A/S

3.2000
1.59% 0.0500
18. 10:54:15 NASD.OMX DK
Range: 3.1450 / 3.2000

Blue Vision A/S

0.3890
-2.99% -0.0120
17. 05:04:10 Bats
Range: 0.3890 / 0.3890

BRD Klee A/S

2780.00
0.00% 0.00
01. 09:45:16 Bats
Range: 2780.00 / 2800.00

BRD Klee A/S

2700.00
0.00% 0.00
18. 09:26:51 NASD.OMX DK
Range: 2700.00 / 2700.00

Brodrene A&O Johansen A/S

308.00
-3.45% -11.00
15. 10:31:46 Bats
Range: 308.00 / 308.00

Brodrene A&O Johansen A/S

323.00
0.00% 0.00
18. 06:29:58 NASD.OMX DK
Range: 321.00 / 323.00

Brodrene Hartmann A/S

359.00
-0.83% -3.00
18. 09:59:58 Bats
Range: 358.00 / 359.00

Brodrene Hartmann A/S

355.00
-0.84% -3.00
18. 10:32:51 NASD.OMX DK
Range: 355.00 / 359.00
Share on