Markets
All stocks

Aalborg Boldspilklub A/S

55.00
-14.06% -9.00
23. 04:26:30 Bats
Range: 55.00 / 55.00

Aalborg Boldspilklub A/S

40.00
-8.88% -3.90
24. 10:59:46 NASD.OMX DK
Range: 39.80 / 46.00

Admiral Capital B

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Admiral Capital B

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

AGF B

0.6900
0.00% 0.0000
24. 10:59:52 NASD.OMX DK
Range: 0.6760 / 0.6900

AGILLIC A/S

19.00
-1.55% -0.30
24. 04:03:26 NASD.OMX DK
Range: 19.00 / 19.30

ALK-Abello A/S

1999.00
-1.33% -27.00
24. 10:51:21 Bats
Range: 1980.00 / 2004.00

ALK-Abello A/S

2000.00
-1.09% -22.00
24. 10:59:33 NASD.OMX DK
Range: 1979.00 / 2006.00

Alm Brand A/S

67.60
-0.15% -0.10
24. 09:54:11 Bats
Range: 67.00 / 68.00

Alm Brand A/S

67.80
0.44% 0.30
24. 10:59:34 NASD.OMX DK
Range: 66.10 / 68.10

Ambu A/S

169.05
-0.29% -0.50
24. 10:54:01 Bats
Range: 165.25 / 169.65

Ambu A/S

169.25
-0.24% -0.40
24. 10:59:34 NASD.OMX DK
Range: 165.25 / 169.75

Andersen & Martini A/S

39.80
-2.45% -1.00
21. 06:08:56 Bats
Range: 39.80 / 39.80

Andersen & Martini A/S

40.00
0.00% 0.00
24. 09:49:08 NASD.OMX DK
Range: 40.00 / 40.00

AP Moeller - Maersk A

8790.00
-2.71% -245.00
24. 10:53:21 Bats
Range: 8775.00 / 8965.00

AP Moeller - Maersk A

8810.00
-2.71% -245.00
24. 10:59:55 NASD.OMX DK
Range: 8775.00 / 8965.00

AP Moeller - Maersk B

9492.00
-2.63% -256.00
24. 10:53:20 Bats
Range: 9476.00 / 9674.00

AP Moeller - Maersk B

9512.00
-2.28% -222.00
24. 10:59:48 NASD.OMX DK
Range: 9470.00 / 9674.00

Arkil Holding A/S

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Arkil Holding A/S

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

Athena Investments

3.1000
0.00% 0.0000
24. 10:54:55 NASD.OMX DK
Range: 3.0200 / 3.1900

Atlantic Petroleum P/F

4.0900
-7.05% -0.3100
01. 10:45:06 Bats
Range: 4.0900 / 4.0900

Atlantic Petroleum P/F

4.1000
19.53% 0.6700
24. 09:42:51 NASD.OMX DK
Range: 3.4600 / 4.1000

Bang & Olufsen A/S

12.50
-0.08% -0.01
24. 08:41:10 Bats
Range: 12.50 / 13.00

Bang & Olufsen A/S

12.22
-1.85% -0.23
24. 10:59:40 NASD.OMX DK
Range: 12.22 / 13.30

BankInvest Danmark ekskl. udbytte 2014

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

BankInvest Højt Udb Aktier ex udb 2014

N/A
N/A N/A
31. 19:00:00 NASD.OMX DK
Range: N/A / N/A

BankNordik P/F

113.00
0.89% 1.00
17. 06:03:50 Bats
Range: 113.00 / 113.00

BankNordik P/F

111.00
4.23% 4.50
24. 10:17:45 NASD.OMX DK
Range: 106.00 / 125.00

Bavarian Nordic A/S

194.30
-3.24% -6.50
24. 10:51:58 Bats
Range: 193.20 / 196.80

Bavarian Nordic A/S

193.90
-3.34% -6.70
24. 10:59:43 NASD.OMX DK
Range: 193.10 / 198.00

Bioporto A/S

3.8300
12.32% 0.4200
24. 10:48:03 Bats
Range: 3.3100 / 3.9300

Bioporto A/S

3.8700
13.82% 0.4700
24. 10:59:46 NASD.OMX DK
Range: 3.3000 / 3.9400

Blue Vision A/S

1.8000
-5.26% -0.1000
11. 04:17:16 Bats
Range: 1.8000 / 1.8000

Boliga Gruppen

7.7500
-6.63% -0.5500
24. 10:29:30 Bats
Range: 7.6500 / 7.7500

Boliga Gruppen

8.1500
-1.81% -0.1500
24. 10:50:06 NASD.OMX DK
Range: 7.5000 / 8.3500

BRD Klee A/S

2340.00
-1.68% -40.00
31. 03:36:55 Bats
Range: 2340.00 / 2340.00

BRD Klee A/S

2380.00
-0.83% -20.00
24. 09:04:00 NASD.OMX DK
Range: 2300.00 / 2380.00

Brodrene A&O Johansen A/S

554.00
0.73% 4.00
23. 09:04:18 Bats
Range: 552.00 / 558.00

Brodrene A&O Johansen A/S

550.00
-0.36% -2.00
24. 10:59:33 NASD.OMX DK
Range: 544.00 / 550.00
Share on,