Markets
All stocks

Agat Ejendomme A/S

1.8350
0.27% 0.0050
30. 10:21:34 Cboe
Range: 1.8350 / 1.8450

Agat Ejendomme A/S

1.9200
0.52% 0.0100
14. 10:59:59 NASD.OMX DK
Range: 1.9000 / 1.9200

AGF B

0.7520
-7.39% -0.0600
09. 10:16:59 Cboe
Range: 0.7520 / 0.7660

AGF B

0.7520
0.53% 0.0040
14. 10:20:05 NASD.OMX DK
Range: 0.7300 / 0.7620

Agillic A/S

23.40
0.00% 0.00
14. 05:41:14 NASD.OMX DK
Range: 23.40 / 24.00

Alefarm Brewing A/S

5.2000
0.00% 0.0000
14. 10:48:42 NASD.OMX DK
Range: 5.1800 / 5.2700

ALK-Abello A/S

2462.00
1.32% 32.00
14. 10:54:11 Cboe
Range: 2424.00 / 2484.00

ALK-Abello A/S

2458.00
1.15% 28.00
14. 10:59:57 NASD.OMX DK
Range: 2426.00 / 2484.00

Alm Brand A/S

75.50
0.27% 0.20
14. 10:54:23 Cboe
Range: 75.40 / 75.70

Alm Brand A/S

75.40
0.13% 0.10
14. 10:59:51 NASD.OMX DK
Range: 75.20 / 75.80

Ambu A/S

311.20
-1.30% -4.10
14. 11:00:00 Cboe
Range: 311.00 / 318.00

Ambu A/S

311.20
-1.36% -4.30
14. 10:59:57 NASD.OMX DK
Range: 311.00 / 318.10

Andersen & Martini Holding A/S

40.40
0.00% 0.00
09. 03:58:42 Cboe
Range: 40.40 / 40.40

AP Moeller - Maersk A

13780.00
-1.78% -250.00
14. 10:51:46 Cboe
Range: 13580.00 / 13970.00

AP Moeller - Maersk A

13690.00
-2.21% -310.00
14. 10:59:37 NASD.OMX DK
Range: 13560.00 / 14040.00

AP Moeller - Maersk B

14695.00
-2.55% -385.00
14. 10:54:48 Cboe
Range: 14480.00 / 15035.00

AP Moeller - Maersk B

14655.00
-2.82% -425.00
14. 10:59:47 NASD.OMX DK
Range: 14480.00 / 15045.00

Astralis Group A/S

6.5000
-2.99% -0.2000
14. 10:59:51 NASD.OMX DK
Range: 6.3800 / 6.7000

Athena Investments

3.6700
-0.27% -0.0100
16. 11:20:00 NASD.OMX DK
Range: 3.6700 / 3.7000

Atlantic Petroleum P/F

4.8300
2.99% 0.1400
21. 10:27:43 Cboe
Range: 4.8300 / 4.8300

Atlantic Petroleum P/F

5.8600
2.09% 0.1200
14. 10:41:42 NASD.OMX DK
Range: 5.6000 / 5.9600

Audientes A/S

10.40
0.97% 0.10
14. 10:51:54 NASD.OMX DK
Range: 10.10 / 10.45

BACTIQUANT A/S

14.75
-2.96% -0.45
14. 10:59:42 NASD.OMX DK
Range: 14.50 / 15.25

Bang & Olufsen A/S

33.84
2.67% 0.88
14. 10:53:32 Cboe
Range: 32.82 / 34.06

Bang & Olufsen A/S

33.78
2.67% 0.88
14. 10:59:57 NASD.OMX DK
Range: 32.82 / 34.08

BankNordik P/F

161.00
3.54% 5.50
16. 11:06:19 Cboe
Range: 157.00 / 161.00

BankNordik P/F

157.50
0.00% 0.00
14. 10:12:42 NASD.OMX DK
Range: 157.50 / 160.00

Bavarian Nordic A/S

303.00
3.36% 9.85
14. 10:54:50 Cboe
Range: 294.40 / 305.35

Bavarian Nordic A/S

303.00
3.13% 9.20
14. 10:59:33 NASD.OMX DK
Range: 294.20 / 305.50

Bioporto A/S

5.1750
-0.48% -0.0250
14. 10:53:07 Cboe
Range: 5.1400 / 5.3300

Bioporto A/S

5.1300
-1.54% -0.0800
14. 10:59:46 NASD.OMX DK
Range: 5.1300 / 5.3400

Blue Vision A/S

1.8300
0.00% 0.0000
12. 09:48:12 Cboe
Range: 1.8300 / 1.8300

Blue Vision A/S

1.8000
-0.55% -0.0100
14. 10:06:56 NASD.OMX DK
Range: 1.7800 / 1.8000

Boliga Gruppen

11.35
1.79% 0.20
13. 07:39:31 Cboe
Range: 11.35 / 11.35

Boliga Gruppen

11.65
-1.27% -0.15
14. 09:23:52 NASD.OMX DK
Range: 11.20 / 11.80

Boozt AB

159.40
13.69% 19.20
14. 10:54:50 Cboe
Range: 149.10 / 164.00

Boozt AB

159.90
13.97% 19.60
14. 10:59:34 NASD.OMX DK
Range: 148.00 / 164.90

BOOZT AB\. NYE

105.00
-2.60% -2.80
24. 11:20:00 NASD.OMX DK
Range: 103.20 / 108.00

BRD Klee A/S

2900.00
3.57% 100.00
29. 03:28:51 Cboe
Range: 2900.00 / 2900.00

BRD Klee A/S

2920.00
-0.68% -20.00
13. 04:21:05 NASD.OMX DK
Range: 2920.00 / 2920.00
Share on,