2.2100
2.31% 0.0500
03. 11:07:03 Cboe
Range: 2.2100 / 2.2100
2.2400
-1.75% -0.0400
04. 06:15:30 NASD.OMX DK
Range: 2.1600 / 2.3000
0.5180
-2.26% -0.0120
04. 05:52:36 NASD.OMX DK
Range: 0.5020 / 0.5580
22.40
-3.45% -0.80
04. 06:13:42 NASD.OMX DK
Range: 21.60 / 22.60
1731.00
0.41% 7.00
04. 06:22:18 Cboe
Range: 1697.00 / 1747.00
1735.00
0.29% 5.00
04. 06:20:20 NASD.OMX DK
Range: 1691.00 / 1749.00
60.80
1.33% 0.80
04. 06:14:14 Cboe
Range: 60.70 / 61.00
61.10
0.99% 0.60
04. 06:20:29 NASD.OMX DK
Range: 60.10 / 61.50
219.20
1.01% 2.20
04. 06:36:30 Cboe
Range: 216.10 / 221.20
218.60
0.51% 1.10
04. 06:20:51 NASD.OMX DK
Range: 216.20 / 221.40
04. 04:11:47 Cboe
Range: 34.80 / 34.80
04. 03:31:28 NASD.OMX DK
Range: 34.20 / 34.20
6995.00
0.21% 15.00
04. 06:36:01 Cboe
Range: 6910.00 / 7150.00
6985.00
-0.14% -10.00
04. 06:20:31 NASD.OMX DK
Range: 6895.00 / 7150.00
7508.00
0.24% 18.00
04. 06:36:24 Cboe
Range: 7402.00 / 7676.00
7490.00
-0.58% -44.00
04. 06:21:21 NASD.OMX DK
Range: 7394.00 / 7676.00
5.6830
-4.00% -0.2370
04. 05:36:05 NASD.OMX DK
Range: 5.6000 / 5.8500
3.2700
-0.61% -0.0200
04. 05:06:43 NASD.OMX DK
Range: 3.2700 / 3.2800
4.3100
-21.64% -1.1900
29. 04:41:25 Cboe
Range: 4.3100 / 4.3100
4.6200
-4.74% -0.2300
04. 06:04:19 NASD.OMX DK
Range: 4.6100 / 4.8000
26.56
12.64% 2.98
04. 06:26:31 Cboe
Range: 24.30 / 26.60
26.40
11.11% 2.64
04. 06:21:27 NASD.OMX DK
Range: 24.10 / 26.80
100.00
-0.99% -1.00
03. 11:07:03 Cboe
Range: 100.00 / 100.00
101.50
0.00% 0.00
04. 05:46:03 NASD.OMX DK
Range: 101.50 / 103.00
190.00
-3.21% -6.30
04. 06:34:02 Cboe
Range: 189.50 / 195.90
191.20
-2.35% -4.60
04. 06:20:24 NASD.OMX DK
Range: 190.10 / 196.80
2.7200
0.74% 0.0200
03. 11:07:03 Cboe
Range: 2.7200 / 2.7500
2.7100
-1.09% -0.0300
04. 06:20:57 NASD.OMX DK
Range: 2.6700 / 2.7700
2.3100
1.76% 0.0400
04. 05:57:31 NASD.OMX DK
Range: 2.3100 / 2.3500
2.1300
-8.19% -0.1900
25. 03:00:01 Cboe
Range: 2.1300 / 2.1300
4.1400
8.38% 0.3200
07. 09:46:16 Cboe
Range: 4.0000 / 4.1400
4.9800
6.87% 0.3200
04. 04:29:06 NASD.OMX DK
Range: 4.9600 / 4.9800
2.0400
0.00% 0.0000
04. 03:57:25 Cboe
Range: 2.0400 / 2.0400
2540.00
7.63% 180.00
29. 09:57:33 Cboe
Range: 2540.00 / 2540.00
2440.00
2.52% 60.00
02. 10:37:49 NASD.OMX DK
Range: 2360.00 / 2440.00
411.00
-1.20% -5.00
04. 03:47:12 Cboe
Range: 411.00 / 411.00
413.00
-0.72% -3.00
04. 05:21:45 NASD.OMX DK
Range: 408.00 / 413.00
382.00
0.00% 0.00
04. 05:43:27 Cboe
Range: 382.00 / 382.00
382.00
-1.04% -4.00
04. 06:17:28 NASD.OMX DK
Range: 381.00 / 387.00
0.4600
6.24% 0.0270
04. 04:03:43 Cboe
Range: 0.4600 / 0.4600
Share on,