Markets
All stocks

Aalborg Boldspilklub A/S

40.40
1.00% 0.40
18. 04:13:02 Cboe
Range: 40.40 / 40.40

Aalborg Boldspilklub A/S

42.00
2.94% 1.20
25. 03:16:38 NASD.OMX DK
Range: 41.00 / 42.00

Agat Ejendomme A/S

1.8300
0.27% 0.0050
25. 03:00:04 Cboe
Range: 1.8300 / 1.8300

Agat Ejendomme A/S

1.8300
0.00% 0.0000
25. 03:39:30 NASD.OMX DK
Range: 1.8300 / 1.8300

AGF B

0.6820
0.59% 0.0040
25. 04:01:20 NASD.OMX DK
Range: 0.6800 / 0.6820

Agillic A/S

26.40
-2.22% -0.60
25. 04:25:26 NASD.OMX DK
Range: 26.40 / 26.60

Alefarm Brewing A/S

5.4100
0.56% 0.0300
25. 03:11:38 NASD.OMX DK
Range: 5.4000 / 5.4100

ALK-Abello A/S

2500.00
-0.04% -1.00
25. 04:16:40 Cboe
Range: 2488.00 / 2509.00

ALK-Abello A/S

2502.00
0.24% 6.00
25. 04:25:56 NASD.OMX DK
Range: 2488.00 / 2510.00

Alm Brand A/S

71.70
-0.07% -0.05
25. 03:30:41 Cboe
Range: 71.65 / 72.20

Alm Brand A/S

72.00
0.42% 0.30
25. 04:31:47 NASD.OMX DK
Range: 71.60 / 72.50

Ambu A/S

242.75
1.23% 2.95
25. 04:47:35 Cboe
Range: 238.70 / 242.90

Ambu A/S

241.30
1.00% 2.40
25. 04:31:41 NASD.OMX DK
Range: 238.70 / 241.90

Andersen & Martini Holding A/S

40.40
0.00% 0.00
09. 03:58:42 Cboe
Range: 40.40 / 40.40

AP Moeller - Maersk A

13060.00
-1.43% -190.00
25. 04:45:55 Cboe
Range: 13060.00 / 13340.00

AP Moeller - Maersk A

13120.00
-0.91% -120.00
25. 04:30:04 NASD.OMX DK
Range: 13120.00 / 13350.00

AP Moeller - Maersk B

14190.00
-1.01% -145.00
25. 04:47:39 Cboe
Range: 14135.00 / 14482.50

AP Moeller - Maersk B

14250.00
-0.59% -85.00
25. 04:31:52 NASD.OMX DK
Range: 14245.00 / 14500.00

Astralis Group A/S

4.9500
1.02% 0.0500
25. 04:30:05 NASD.OMX DK
Range: 4.9200 / 5.0000

Athena Investments

3.6700
-0.81% -0.0300
25. 04:00:36 NASD.OMX DK
Range: 3.6700 / 3.6800

Atlantic Petroleum P/F

4.8300
2.99% 0.1400
21. 10:27:43 Cboe
Range: 4.8300 / 4.8300

Atlantic Petroleum P/F

5.8800
0.34% 0.0200
25. 04:15:24 NASD.OMX DK
Range: 5.6600 / 5.9000

Audientes A/S

7.0200
-3.17% -0.2300
25. 04:31:01 NASD.OMX DK
Range: 7.0200 / 7.2400

Bang & Olufsen A/S

31.80
2.05% 0.64
25. 04:43:45 Cboe
Range: 30.92 / 31.82

Bang & Olufsen A/S

31.74
1.99% 0.62
25. 04:32:28 NASD.OMX DK
Range: 30.78 / 31.84

BankNordik P/F

157.50
1.29% 2.00
22. 10:38:31 Cboe
Range: 156.00 / 157.50

BankNordik P/F

155.00
-1.90% -3.00
25. 03:56:02 NASD.OMX DK
Range: 153.50 / 155.00

Bavarian Nordic A/S

217.20
-0.64% -1.40
25. 04:36:35 Cboe
Range: 217.20 / 220.60

Bavarian Nordic A/S

217.60
-0.73% -1.60
25. 04:29:58 NASD.OMX DK
Range: 217.40 / 221.40

Bioporto A/S

6.7200
2.75% 0.1800
25. 03:45:57 Cboe
Range: 6.7200 / 6.8000

Bioporto A/S

6.8400
5.23% 0.3400
25. 04:32:40 NASD.OMX DK
Range: 6.3400 / 6.8600

Blue Vision A

1.8450
-4.90% -0.0950
22. 10:59:57 NASD.OMX DK
Range: 1.8450 / 1.9500

Blue Vision A/S

1.9400
-0.26% -0.0050
21. 09:39:45 Cboe
Range: 1.9000 / 1.9400

Boliga Gruppen

10.30
-8.85% -1.00
22. 07:25:36 Cboe
Range: 10.30 / 10.90

Boliga Gruppen

10.20
0.00% 0.00
25. 04:06:49 NASD.OMX DK
Range: 10.20 / 10.20

Boozt AB

124.20
-1.58% -2.00
25. 03:50:26 Cboe
Range: 124.20 / 124.20

Boozt AB

125.40
-0.63% -0.80
25. 04:31:57 NASD.OMX DK
Range: 124.00 / 126.80

BOOZT AB\. NYE

105.00
-2.60% -2.80
24. 10:59:57 NASD.OMX DK
Range: 103.20 / 108.00

BRD Klee A/S

2740.00
-0.72% -20.00
21. 04:40:38 Cboe
Range: 2740.00 / 2740.00

BRD Klee A/S

2680.00
0.75% 20.00
20. 04:56:18 NASD.OMX DK
Range: 2680.00 / 2840.00
Share on,