1. Home
  2. Denmark
  3. All stocks
Markets
All stocks

All stocks

Admiral Capital B

1.7600
10.69% 0.1700
18. 09:00:43 Bats
Range: 1.7600 / 1.7600

Admiral Capital B

1.7900
0.00% 0.0000
20. 06:05:13 NASD.OMX DK
Range: 1.7900 / 1.7900

AGILLIC A/S

34.61
-1.13% -0.40
20. 06:40:28 NASD.OMX DK
Range: 34.61 / 35.00

ALK-Abello A/S

1174.00
0.00% 0.00
20. 10:45:23 Bats
Range: 1174.00 / 1182.00

ALK-Abello A/S

1178.00
0.51% 6.00
20. 10:59:35 NASD.OMX DK
Range: 1170.00 / 1184.00

Alm Brand A/S

66.40
-0.75% -0.50
20. 10:54:46 Bats
Range: 66.10 / 66.90

Alm Brand A/S

66.40
-0.90% -0.60
20. 10:59:38 NASD.OMX DK
Range: 66.10 / 67.20

Ambu A/S

217.80
-0.55% -1.20
20. 10:54:54 Bats
Range: 217.80 / 224.00

Ambu A/S

219.00
0.18% 0.40
20. 10:59:48 NASD.OMX DK
Range: 218.00 / 224.00

Andersen & Martini A/S

67.50
7.14% 4.50
29. 08:36:09 Bats
Range: 67.50 / 67.50

Andersen & Martini A/S

64.00
0.00% 0.00
20. 03:00:03 NASD.OMX DK
Range: 64.00 / 64.00

AP Moeller - Maersk A

8095.00
0.50% 40.00
20. 10:54:42 Bats
Range: 7955.00 / 8095.00

AP Moeller - Maersk A

8100.00
0.81% 65.00
20. 10:59:54 NASD.OMX DK
Range: 7895.00 / 8100.00

AP Moeller - Maersk B

8584.00
0.47% 40.00
20. 10:54:50 Bats
Range: 8354.00 / 8586.00

AP Moeller - Maersk B

8564.00
0.16% 14.00
20. 10:59:43 NASD.OMX DK
Range: 8342.00 / 8586.00

Arkil Holding A/S

1332.00
26.86% 282.00
08. 08:05:38 Bats
Range: 1332.00 / 1332.00

Arkil Holding A/S

1220.00
0.00% 0.00
20. 06:29:41 NASD.OMX DK
Range: 1220.00 / 1220.00

Athena Investments

9.0000
2.04% 0.1800
20. 10:54:42 NASD.OMX DK
Range: 8.7800 / 9.1000

Atlantic Petroleum P/F

7.4000
-3.90% -0.3000
20. 09:48:59 Bats
Range: 7.4000 / 7.4000

Atlantic Petroleum P/F

7.1500
-4.67% -0.3500
20. 09:45:54 NASD.OMX DK
Range: 7.1500 / 7.3000

Bang & Olufsen A/S

163.00
-1.69% -2.80
20. 08:20:25 Bats
Range: 163.00 / 164.20

Bang & Olufsen A/S

163.00
-1.09% -1.80
20. 10:59:40 NASD.OMX DK
Range: 162.00 / 166.00

BankInvest Danmark ekskl. udbytte 2014

93.70
-0.58% -0.55
29. 04:36:00 NASD.OMX DK
Range: 93.70 / 94.55

BankInvest Højt Udb Aktier ex udb 2014

126.80
-0.47% -0.60
29. 05:43:00 NASD.OMX DK
Range: 126.80 / 126.80

BankNordik P/F

111.00
0.45% 0.50
20. 08:39:54 Bats
Range: 111.00 / 111.00

BankNordik P/F

109.50
-0.45% -0.50
20. 08:25:31 NASD.OMX DK
Range: 109.50 / 111.50

Bavarian Nordic A/S

197.55
0.51% 1.00
20. 10:49:54 Bats
Range: 196.35 / 199.55

Bavarian Nordic A/S

198.60
0.68% 1.35
20. 10:59:45 NASD.OMX DK
Range: 196.05 / 199.90

Bioporto A/S

3.3600
7.35% 0.2300
20. 10:17:01 Bats
Range: 3.3200 / 3.3600

Bioporto A/S

3.3450
1.06% 0.0350
20. 10:59:37 NASD.OMX DK
Range: 3.3000 / 3.3950

Blue Vision A/S

0.3850
-7.45% -0.0310
19. 04:16:38 Bats
Range: 0.3850 / 0.3850

BRD Klee A/S

2780.00
0.00% 0.00
01. 09:45:16 Bats
Range: 2780.00 / 2800.00

BRD Klee A/S

2380.00
-13.14% -360.00
18. 05:28:41 NASD.OMX DK
Range: 2380.00 / 2440.00

Brodrene A&O Johansen A/S

318.00
6.35% 19.00
18. 04:36:31 Bats
Range: 318.00 / 318.00

Brodrene A&O Johansen A/S

324.00
0.62% 2.00
20. 10:59:39 NASD.OMX DK
Range: 322.00 / 325.00

Brodrene Hartmann A/S

361.00
-0.28% -1.00
17. 06:30:00 Bats
Range: 349.00 / 361.00

Brodrene Hartmann A/S

362.00
-0.28% -1.00
20. 10:59:59 NASD.OMX DK
Range: 362.00 / 367.00

Brondbyernes IF Fodbold A/S

1.6000
2.89% 0.0450
19. 03:07:00 Bats
Range: 1.6000 / 1.6050

Brondbyernes IF Fodbold A/S

1.6900
6.29% 0.1000
20. 10:59:38 NASD.OMX DK
Range: 1.6250 / 1.7200

Carlsberg A/S

774.00
0.52% 4.00
20. 09:17:27 Bats
Range: 770.00 / 774.00
Share on