1. Home
  2. Denmark
  3. All stocks
Markets
All stocks

All stocks

Admiral Capital B

1.5900
-5.36% -0.0900
15. 05:01:08 Bats
Range: 1.5900 / 1.5900

Admiral Capital B

1.7500
1.74% 0.0300
17. 09:38:41 NASD.OMX DK
Range: 1.7500 / 1.7500

AGILLIC A/S

35.00
-3.95% -1.44
18. 08:06:23 NASD.OMX DK
Range: 34.50 / 36.45

ALK-Abello A/S

1180.00
0.17% 2.00
18. 08:15:18 Bats
Range: 1178.00 / 1182.00

ALK-Abello A/S

1178.00
-0.17% -2.00
18. 08:18:52 NASD.OMX DK
Range: 1172.00 / 1184.00

Alm Brand A/S

67.10
1.21% 0.80
18. 08:30:25 Bats
Range: 66.50 / 67.10

Alm Brand A/S

67.10
1.05% 0.70
18. 08:32:36 NASD.OMX DK
Range: 66.40 / 67.50

Ambu A/S

218.60
-2.24% -5.00
18. 08:47:56 Bats
Range: 217.50 / 225.20

Ambu A/S

219.20
-2.06% -4.60
18. 08:32:52 NASD.OMX DK
Range: 217.40 / 225.20

Andersen & Martini A/S

67.50
7.14% 4.50
29. 08:36:09 Bats
Range: 67.50 / 67.50

Andersen & Martini A/S

67.00
-0.74% -0.50
18. 03:31:31 NASD.OMX DK
Range: 67.00 / 67.00

AP Moeller - Maersk A

7760.00
1.31% 100.00
18. 04:47:12 Bats
Range: 7695.00 / 7770.00

AP Moeller - Maersk A

7795.00
1.43% 110.00
18. 08:21:05 NASD.OMX DK
Range: 7645.00 / 7800.00

AP Moeller - Maersk B

8216.00
1.88% 152.00
18. 08:47:04 Bats
Range: 8026.00 / 8234.00

AP Moeller - Maersk B

8220.00
1.83% 148.00
18. 08:32:06 NASD.OMX DK
Range: 8022.00 / 8234.00

Arkil Holding A/S

1332.00
26.86% 282.00
08. 08:05:38 Bats
Range: 1332.00 / 1332.00

Arkil Holding A/S

1210.00
-0.82% -10.00
18. 03:39:38 NASD.OMX DK
Range: 1210.00 / 1210.00

Athena Investments

8.6600
1.41% 0.1200
18. 07:35:02 NASD.OMX DK
Range: 8.5400 / 8.6800

Atlantic Petroleum P/F

7.7000
2.67% 0.2000
10. 10:40:45 Bats
Range: 7.7000 / 7.7000

Atlantic Petroleum P/F

7.3000
-5.19% -0.4000
18. 05:27:17 NASD.OMX DK
Range: 7.3000 / 7.3000

Bang & Olufsen A/S

164.40
-1.32% -2.20
18. 03:52:09 Bats
Range: 164.40 / 165.60

Bang & Olufsen A/S

165.60
-0.84% -1.40
18. 08:32:58 NASD.OMX DK
Range: 163.20 / 167.00

BankInvest Danmark ekskl. udbytte 2014

93.70
-0.58% -0.55
29. 04:36:00 NASD.OMX DK
Range: 93.70 / 94.55

BankInvest Højt Udb Aktier ex udb 2014

126.80
-0.47% -0.60
29. 05:43:00 NASD.OMX DK
Range: 126.80 / 126.80

BankNordik P/F

110.50
0.00% 0.00
16. 10:54:45 Bats
Range: 110.50 / 110.50

BankNordik P/F

110.00
-0.90% -1.00
18. 07:58:12 NASD.OMX DK
Range: 110.00 / 111.00

Bavarian Nordic A/S

195.75
0.10% 0.20
18. 08:34:12 Bats
Range: 195.25 / 200.40

Bavarian Nordic A/S

196.15
-0.36% -0.70
18. 08:30:26 NASD.OMX DK
Range: 195.15 / 200.50

Bioporto A/S

3.1300
2.45% 0.0750
16. 05:04:00 Bats
Range: 3.0900 / 3.1300

Bioporto A/S

3.1550
0.16% 0.0050
18. 08:15:29 NASD.OMX DK
Range: 3.1000 / 3.1600

Blue Vision A/S

0.4160
-0.72% -0.0030
26. 08:26:50 Bats
Range: 0.3920 / 0.4160

BRD Klee A/S

2780.00
0.00% 0.00
01. 09:45:16 Bats
Range: 2780.00 / 2800.00

BRD Klee A/S

2380.00
-13.14% -360.00
18. 05:28:41 NASD.OMX DK
Range: 2380.00 / 2440.00

Brodrene A&O Johansen A/S

318.00
6.35% 19.00
18. 04:36:31 Bats
Range: 318.00 / 318.00

Brodrene A&O Johansen A/S

322.00
3.21% 10.00
18. 07:14:11 NASD.OMX DK
Range: 315.00 / 322.00

Brodrene Hartmann A/S

361.00
-0.28% -1.00
17. 06:30:00 Bats
Range: 349.00 / 361.00

Brodrene Hartmann A/S

364.00
1.11% 4.00
18. 06:55:10 NASD.OMX DK
Range: 363.00 / 364.00

Brondbyernes IF Fodbold A/S

1.5550
11.87% 0.1650
17. 10:18:45 Bats
Range: 1.4900 / 1.5550

Brondbyernes IF Fodbold A/S

1.5600
1.96% 0.0300
18. 08:33:09 NASD.OMX DK
Range: 1.5400 / 1.6200

Carlsberg A/S

770.00
-0.77% -6.00
18. 04:55:59 Bats
Range: 770.00 / 770.00
Share on