Markets
All stocks

Carlsberg AS

778.60
0.13% 1.00
22. 07:59:37 NASD.OMX DK
Range: 775.40 / 783.00

cBrain A/S

187.80
-6.57% -13.20
22. 07:54:06 Cboe
Range: 187.60 / 196.00

cBrain A/S

188.80
-5.41% -10.80
22. 07:59:53 NASD.OMX DK
Range: 187.00 / 198.00

Cemat A/S

0.9440
1.29% 0.0120
22. 07:37:30 NASD.OMX DK
Range: 0.9020 / 0.9600

Chemometec A/S

526.00
1.74% 9.00
22. 07:54:51 Cboe
Range: 515.50 / 527.50

Chemometec A/S

526.50
2.23% 11.50
22. 07:59:51 NASD.OMX DK
Range: 515.00 / 528.00

Coloplast A/S

616.00
-0.55% -3.40
22. 08:00:00 Cboe
Range: 613.40 / 623.40

Coloplast A/S

616.00
-0.55% -3.40
22. 07:59:58 NASD.OMX DK
Range: 613.40 / 623.60

Columbus A/S

9.8600
-0.30% -0.0300
22. 07:46:59 Cboe
Range: 9.8600 / 9.8900

Columbus A/S

9.9400
0.20% 0.0200
22. 07:59:38 NASD.OMX DK
Range: 9.8200 / 10.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.4000
-0.59% -0.0500
20. 05:20:45 NASD.OMX DK
Range: 8.4000 / 8.4000

COPENHAGEN CAPITAL A/S STAM

6.9000
0.00% 0.0000
22. 06:59:35 NASD.OMX DK
Range: 6.9000 / 6.9000

D/S Norden A/S

227.80
2.24% 5.00
22. 07:54:58 Cboe
Range: 224.20 / 229.20

D/S Norden A/S

228.40
2.51% 5.60
22. 07:59:57 NASD.OMX DK
Range: 223.60 / 229.60

DANISH AEROSPACE COMPANY A/S

13.20
-19.02% -3.10
22. 07:59:53 NASD.OMX DK
Range: 12.20 / 15.80

Danske Andelskassers Bank A/S

14.90
0.00% 0.00
21. 07:54:21 Cboe
Range: 14.75 / 14.90

Danske Andelskassers Bank A/S

14.90
0.00% 0.00
22. 07:53:32 NASD.OMX DK
Range: 14.75 / 15.05

Danske Bank A/S

275.50
-0.07% -0.20
22. 07:59:45 Cboe
Range: 273.70 / 275.90

Danske Bank A/S

275.50
-0.07% -0.20
22. 07:59:34 NASD.OMX DK
Range: 273.70 / 276.00

DANTAX A/S

540.00
-0.92% -5.00
22. 07:53:18 NASD.OMX DK
Range: 540.00 / 545.00

DATAPROCES GROUP A/S

7.3400
7.00% 0.4800
22. 07:59:47 NASD.OMX DK
Range: 6.6200 / 7.5000

Demant A/S

257.00
0.94% 2.40
22. 07:54:54 Cboe
Range: 253.40 / 257.60

Demant A/S

256.80
0.86% 2.20
22. 07:59:53 NASD.OMX DK
Range: 253.40 / 257.40

DET ØSTASIATISKE KOMPAGNI A/S

9000.00
0.00% 0.00
20. 05:00:31 NASD.OMX DK
Range: 9000.00 / 9000.00

Dfds A/S

99.25
3.17% 3.05
22. 07:54:56 Cboe
Range: 96.30 / 100.00

Dfds A/S

99.00
3.13% 3.00
22. 07:59:51 NASD.OMX DK
Range: 96.30 / 100.00

Djurslands Bank A/S

750.00
1.08% 8.00
19. 07:49:17 Cboe
Range: 750.00 / 750.00

Djurslands Bank A/S

748.00
-0.27% -2.00
22. 07:41:29 NASD.OMX DK
Range: 748.00 / 752.00

DONKEYREPUBLIC HOLDING A/S

6.9000
-4.83% -0.3500
22. 07:41:56 NASD.OMX DK
Range: 6.9000 / 7.2500

DSV A/S

1468.50
-0.27% -4.00
22. 07:59:45 Cboe
Range: 1453.00 / 1477.00

DSV A/S

1468.50
-0.27% -4.00
22. 07:59:32 NASD.OMX DK
Range: 1452.50 / 1477.00

Embla Medical HF

32.20
-0.31% -0.10
22. 07:40:37 Cboe
Range: 32.05 / 32.35

Embla Medical HF

32.00
-0.31% -0.10
22. 07:59:54 NASD.OMX DK
Range: 32.00 / 32.50

Ennogie Solar Group A/S

5.3400
1.52% 0.0800
21. 03:56:48 Cboe
Range: 5.3400 / 5.3400

Ennogie Solar Group A/S

5.5600
0.00% 0.0000
22. 00:13:32 NASD.OMX DK
Range: 5.5600 / 5.5600

ERRIA A/S

4.3400
-1.36% -0.0600
22. 07:25:13 NASD.OMX DK
Range: 4.2200 / 4.4200

FAST EJENDOM DANMARK A/S

150.00
0.00% 0.00
22. 03:29:36 NASD.OMX DK
Range: 150.00 / 151.00

FirstFarms A/S

73.80
-0.54% -0.40
15. 03:20:01 Cboe
Range: 73.80 / 73.80

FirstFarms A/S

74.20
-1.07% -0.80
22. 06:31:14 NASD.OMX DK
Range: 74.20 / 75.40

FLSmidth & Co A/S

413.60
1.47% 6.00
22. 07:54:58 Cboe
Range: 411.40 / 421.00
Share on,