Markets
All stocks

Carlsberg AS

770.00
-0.49% -3.80
12. 07:59:40 NASD.OMX DK
Range: 769.20 / 777.60

cBrain A/S

185.60
-0.43% -0.80
12. 07:54:56 Cboe
Range: 184.00 / 188.60

cBrain A/S

185.60
-0.75% -1.40
12. 07:59:50 NASD.OMX DK
Range: 184.00 / 190.00

Cemat A/S

0.9800
-2.97% -0.0300
12. 07:54:35 NASD.OMX DK
Range: 0.9800 / 1.0350

Chemometec A/S

610.50
12.74% 69.00
12. 07:54:54 Cboe
Range: 553.50 / 612.50

Chemometec A/S

609.50
12.45% 67.50
12. 07:59:36 NASD.OMX DK
Range: 552.50 / 612.00

Coloplast A/S

616.40
0.20% 1.20
12. 08:00:00 Cboe
Range: 613.20 / 624.60

Coloplast A/S

616.40
0.20% 1.20
12. 07:59:53 NASD.OMX DK
Range: 613.20 / 624.80

Columbus A/S

10.25
-0.97% -0.10
12. 05:19:23 Cboe
Range: 10.15 / 10.25

Columbus A/S

10.35
-0.96% -0.10
12. 07:59:33 NASD.OMX DK
Range: 10.15 / 10.35

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.4000
0.00% 0.0000
11. 07:59:50 NASD.OMX DK
Range: 8.4000 / 8.4000

COPENHAGEN CAPITAL A/S STAM

7.0000
-0.71% -0.0500
12. 06:16:47 NASD.OMX DK
Range: 7.0000 / 7.1000

D/S Norden A/S

238.20
1.10% 2.60
12. 07:54:57 Cboe
Range: 236.40 / 241.60

D/S Norden A/S

239.00
1.10% 2.60
12. 07:59:30 NASD.OMX DK
Range: 236.40 / 241.60

DANISH AEROSPACE COMPANY A/S

10.60
10.99% 1.05
12. 07:59:41 NASD.OMX DK
Range: 9.35 / 10.90

Danske Andelskassers Bank A/S

14.85
-1.33% -0.20
12. 05:29:00 Cboe
Range: 14.85 / 14.85

Danske Andelskassers Bank A/S

14.90
0.68% 0.10
12. 07:53:42 NASD.OMX DK
Range: 14.55 / 14.95

Danske Bank A/S

263.35
0.29% 0.75
12. 06:12:59 Cboe
Range: 262.30 / 263.70

Danske Bank A/S

264.50
0.72% 1.90
12. 07:59:49 NASD.OMX DK
Range: 262.30 / 264.50

DANTAX A/S

525.00
-0.94% -5.00
12. 00:00:07 NASD.OMX DK
Range: 525.00 / 525.00

DATAPROCES GROUP A/S

7.8000
-0.51% -0.0400
12. 07:59:42 NASD.OMX DK
Range: 7.6000 / 7.8200

Demant A/S

248.80
0.24% 0.60
12. 07:54:55 Cboe
Range: 247.80 / 250.60

Demant A/S

249.00
0.32% 0.80
12. 07:59:50 NASD.OMX DK
Range: 247.80 / 250.60

DET ØSTASIATISKE KOMPAGNI A/S

8900.00
0.00% 0.00
12. 05:12:52 NASD.OMX DK
Range: 8900.00 / 8900.00

Dfds A/S

100.50
0.80% 0.80
12. 07:54:57 Cboe
Range: 99.20 / 101.70

Dfds A/S

100.50
0.80% 0.80
12. 07:59:35 NASD.OMX DK
Range: 99.10 / 101.70

Djurslands Bank A/S

756.00
0.80% 6.00
12. 07:44:24 Cboe
Range: 756.00 / 756.00

Djurslands Bank A/S

756.00
0.80% 6.00
12. 07:44:21 NASD.OMX DK
Range: 744.00 / 756.00

DONKEYREPUBLIC HOLDING A/S

6.6500
0.76% 0.0500
12. 07:49:11 NASD.OMX DK
Range: 6.4000 / 6.6500

DSV A/S

1364.50
2.90% 38.50
12. 08:00:45 Cboe
Range: 1336.50 / 1387.00

DSV A/S

1364.50
2.90% 38.50
12. 08:00:36 NASD.OMX DK
Range: 1337.00 / 1387.00

Embla Medical HF

29.70
1.02% 0.30
12. 07:35:25 Cboe
Range: 29.10 / 29.80

Embla Medical HF

29.50
1.37% 0.40
12. 07:59:59 NASD.OMX DK
Range: 29.00 / 29.80

Ennogie Solar Group A/S

6.1000
-0.65% -0.0400
10. 06:27:57 Cboe
Range: 6.1000 / 6.1000

Ennogie Solar Group A/S

6.1000
-0.97% -0.0600
12. 06:34:14 NASD.OMX DK
Range: 6.1000 / 6.1000

ERRIA A/S

4.2800
1.90% 0.0800
12. 06:16:10 NASD.OMX DK
Range: 4.2200 / 4.3000

FAST EJENDOM DANMARK A/S

151.00
-0.66% -1.00
12. 07:53:00 NASD.OMX DK
Range: 151.00 / 156.00

FirstFarms A/S

73.80
-0.54% -0.40
15. 03:20:01 Cboe
Range: 73.80 / 73.80

FirstFarms A/S

76.20
-0.52% -0.40
12. 06:57:46 NASD.OMX DK
Range: 75.40 / 76.60

FLSmidth & Co A/S

444.40
-0.13% -0.60
12. 07:54:55 Cboe
Range: 441.90 / 448.40
Share on,