Markets
All stocks

Carlsberg AS

942.70
-0.29% -2.70
23. 06:58:33 Cboe
Range: 939.60 / 950.00

Carlsberg AS

942.80
-0.19% -1.80
23. 06:55:35 NASD.OMX DK
Range: 940.00 / 950.00

cBrain A/S

313.25
1.54% 4.75
23. 06:57:39 Cboe
Range: 308.50 / 315.00

cBrain A/S

313.50
2.12% 6.50
23. 06:54:36 NASD.OMX DK
Range: 306.00 / 316.00

Cemat A/S

0.8740
0.00% 0.0000
23. 06:35:50 NASD.OMX DK
Range: 0.8740 / 0.8840

Chemometec A/S

282.90
-1.22% -3.50
23. 06:59:19 Cboe
Range: 281.40 / 290.60

Chemometec A/S

283.20
-1.12% -3.20
23. 06:59:19 NASD.OMX DK
Range: 281.20 / 291.40

Coloplast A/S

908.50
0.77% 6.90
23. 06:59:41 Cboe
Range: 905.40 / 912.70

Coloplast A/S

908.60
0.87% 7.80
23. 06:59:12 NASD.OMX DK
Range: 905.00 / 912.60

Columbus A/S

9.3800
0.00% 0.0000
22. 05:05:15 Cboe
Range: 9.3800 / 9.3800

Columbus A/S

9.4600
0.64% 0.0600
23. 06:37:47 NASD.OMX DK
Range: 9.4200 / 9.4600

Conferize A/S

0.0190
5.56% 0.0010
23. 06:51:07 NASD.OMX DK
Range: 0.0180 / 0.0190

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
18. 04:17:27 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.2500
0.96% 0.0500
22. 07:04:12 NASD.OMX DK
Range: 5.1000 / 5.2500

D/S Norden A/S

285.40
-0.56% -1.60
23. 06:58:43 Cboe
Range: 284.40 / 287.80

D/S Norden A/S

285.60
-0.49% -1.40
23. 07:00:06 NASD.OMX DK
Range: 284.00 / 287.80

DANISH AEROSPACE COMPANY A/S

3.1200
0.00% 0.0000
23. 04:11:18 NASD.OMX DK
Range: 3.1200 / 3.1200

Danske Andelskassers Bank A/S

12.40
3.77% 0.45
23. 06:52:29 Cboe
Range: 12.40 / 12.50

Danske Andelskassers Bank A/S

12.50
-3.10% -0.40
23. 06:53:35 NASD.OMX DK
Range: 12.40 / 12.75

Danske Bank A/S

208.30
1.46% 3.00
23. 07:00:14 Cboe
Range: 205.40 / 208.35

Danske Bank A/S

208.30
1.46% 3.00
23. 07:00:11 NASD.OMX DK
Range: 205.40 / 208.30

DANTAX A/S

394.00
-1.50% -6.00
23. 06:57:43 NASD.OMX DK
Range: 394.00 / 406.00

DATAPROCES GROUP A/S

2.7200
0.74% 0.0200
22. 05:13:43 NASD.OMX DK
Range: 2.7200 / 2.7800

DECIDEACT A/S

3.1400
9.03% 0.2600
23. 04:56:40 NASD.OMX DK
Range: 3.1400 / 3.1400

Demant A/S

321.40
0.50% 1.60
23. 06:58:56 Cboe
Range: 318.70 / 322.40

Demant A/S

321.50
0.53% 1.70
23. 06:58:56 NASD.OMX DK
Range: 318.60 / 322.40

Dfds A/S

210.60
0.19% 0.40
23. 06:34:11 Cboe
Range: 209.40 / 210.60

Dfds A/S

210.60
0.19% 0.40
23. 06:39:27 NASD.OMX DK
Range: 209.20 / 210.80

Djurslands Bank A/S

525.00
-0.94% -5.00
23. 06:58:55 Cboe
Range: 525.00 / 525.00

Djurslands Bank A/S

525.00
-1.87% -10.00
23. 06:58:55 NASD.OMX DK
Range: 525.00 / 535.00

DONKEYREPUBLIC HOLDING A/S

6.8000
0.00% 0.0000
23. 04:37:09 NASD.OMX DK
Range: 6.8000 / 6.8000

DSV A/S

1086.50
0.60% 6.50
23. 07:00:08 Cboe
Range: 1080.50 / 1095.00

DSV A/S

1087.50
0.60% 6.50
23. 06:59:44 NASD.OMX DK
Range: 1080.50 / 1094.50

EAC Invest A/S

10700.00
0.00% 0.00
22. 10:54:52 NASD.OMX DK
Range: 10500.00 / 10800.00

Embla Medical HF

31.70
3.93% 1.20
23. 05:45:52 Cboe
Range: 31.70 / 31.80

Embla Medical HF

31.50
4.65% 1.40
23. 06:55:03 NASD.OMX DK
Range: 30.40 / 32.30

Ennogie Solar Group A/S

11.10
-6.33% -0.75
22. 03:06:36 Cboe
Range: 11.10 / 11.10

Ennogie Solar Group A/S

10.95
-3.95% -0.45
23. 05:31:53 NASD.OMX DK
Range: 10.95 / 11.90

ERRIA A/S

3.7000
0.00% 0.0000
23. 05:37:48 NASD.OMX DK
Range: 3.7000 / 3.7400
Share on,