Markets
All stocks

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.10
3.48% 0.34
30. 10:11:18 Toronto SE
Range: 10.10 / 10.10

SWISS WATER DECAFFEINATED COFFEE INC

3.0700
-4.06% -0.1300
09. 16:00:01 Toronto SE
Range: 3.0700 / 3.2000

SYLOGIST LTD

9.0900
-2.99% -0.2800
09. 15:59:59 Toronto SE
Range: 9.0900 / 9.4900

SYMPHONY FLOATING RATE SR LOAN FD

6.5400
-2.53% -0.1700
08. 13:41:37 Toronto SE
Range: 6.5300 / 6.7500

SYNEX RENEWABLE ENERGY CORPORATION

2.3100
0.43% 0.0100
09. 11:49:01 Toronto SE
Range: 2.3100 / 2.3100

TAIGA BUILDING PRODUCTS LTD.

3.7500
-1.83% -0.0700
09. 14:00:11 Toronto SE
Range: 3.7500 / 3.8200

TALISKER RESOURCES LTD

0.5100
2.00% 0.0100
09. 15:59:59 Toronto SE
Range: 0.5000 / 0.5100

Talon Metals Corp.

0.1050
-4.55% -0.0050
09. 16:00:01 Toronto SE
Range: 0.1050 / 0.1100

TAMARACK VALLEY ENERGY LTD

3.9500
2.60% 0.1000
09. 16:00:00 Toronto SE
Range: 3.8700 / 3.9700

TANTALUS SYSTEMS HOLDINGS INC

2.4500
0.41% 0.0100
09. 15:42:04 Toronto SE
Range: 2.2800 / 2.4900

Taseko Mines Ltd.

2.8200
2.17% 0.0600
09. 16:00:01 Toronto SE
Range: 2.7450 / 2.8350

TC ENERGY CORP PREF SERIES 1

17.85
0.17% 0.03
09. 15:56:38 Toronto SE
Range: 17.85 / 17.97

TC ENERGY CORP PREF SERIES 10

17.76
0.06% 0.01
07. 12:46:00 Toronto SE
Range: 17.76 / 17.76

TC ENERGY CORP PREF SERIES 11

22.11
-0.05% -0.01
09. 15:59:56 Toronto SE
Range: 22.11 / 22.23

TC ENERGY CORP PREF SERIES 2

16.66
1.28% 0.21
09. 14:02:59 Toronto SE
Range: 16.66 / 16.66

TC ENERGY CORP PREF SERIES 3

14.65
1.38% 0.20
09. 15:59:49 Toronto SE
Range: 14.59 / 14.70

TC ENERGY CORP PREF SERIES 4

14.53
0.14% 0.02
09. 15:50:54 Toronto SE
Range: 14.43 / 14.53

TC ENERGY CORP PREF SERIES 6

14.93
-0.13% -0.02
09. 15:59:32 Toronto SE
Range: 14.93 / 14.93

TC ENERGY CORP PREF SERIES 7

20.70
0.10% 0.02
09. 15:46:51 Toronto SE
Range: 20.65 / 20.70

TC ENERGY CORP PREF SERIES 9

18.90
0.53% 0.10
09. 15:45:45 Toronto SE
Range: 18.86 / 18.94

TC ENERGY CORPORATION COMMON STOCK

68.84
0.79% 0.54
09. 16:00:02 Toronto SE
Range: 68.31 / 69.00

TC ENERGY CUMUL REDEEM PREF SER 5

14.56
-1.22% -0.18
08. 15:17:22 Toronto SE
Range: 14.56 / 14.64

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

18.38
-0.43% -0.08
09. 15:34:08 Toronto SE
Range: 18.33 / 18.42

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

25.73
0.39% 0.10
09. 15:59:30 Toronto SE
Range: 25.60 / 25.76

TD ACTIVE GLOBAL EQUITY GROWTH ETF

26.72
-0.30% -0.08
09. 15:59:30 Toronto SE
Range: 26.72 / 26.79

TD ACTIVE GLOBAL INCOME ETF

20.09
0.10% 0.02
07. 15:59:04 Toronto SE
Range: 20.09 / 20.09

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

22.48
0.18% 0.04
09. 15:59:30 Toronto SE
Range: 22.42 / 22.65

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15.00
0.07% 0.01
09. 10:27:13 Toronto SE
Range: 15.00 / 15.00

TD ACTIVE PREFERRED SHARE ETF

11.17
0.81% 0.09
09. 13:32:30 Toronto SE
Range: 11.16 / 11.17

TD ACTIVE US ENHANCED DIV CAD HDG ETF

25.33
4.15% 1.01
09. 09:30:06 Toronto SE
Range: 25.33 / 25.33

TD ACTIVE US ENHANCED DIVIDEND ETF

28.35
-0.07% -0.02
09. 15:45:23 Toronto SE
Range: 28.27 / 28.47

TD ACTIVE US ENHANCED DIVIDEND ETF USD

20.29
0.55% 0.11
09. 15:59:00 Toronto SE
Range: 20.29 / 20.30

TD ACTIVE US HIGH YIELD BOND ETF

20.52
0.00% 0.00
09. 15:59:59 Toronto SE
Range: 20.52 / 20.54

TD ALL EQUITY ETF PORTFOLIO

16.82
-0.30% -0.05
09. 15:01:30 Toronto SE
Range: 16.82 / 16.83

TD BALANCED PORTFOLIO ETF

19.01
0.32% 0.06
09. 15:55:56 Toronto SE
Range: 19.00 / 19.07

TD BANK PREF SERIES 1

23.80
0.25% 0.06
09. 13:28:17 Toronto SE
Range: 23.79 / 23.86

TD Bank Pref Series 16

25.60
0.00% 0.00
09. 15:59:29 Toronto SE
Range: 25.55 / 25.76

TD Bank Pref Series 18

25.34
0.12% 0.03
09. 15:58:36 Toronto SE
Range: 25.34 / 25.40

TD BANK PREF SERIES 7

24.71
-0.16% -0.04
09. 13:43:49 Toronto SE
Range: 24.69 / 24.71

TD BANK PREF SERIES 9

24.60
-0.28% -0.07
09. 15:24:38 Toronto SE
Range: 24.60 / 24.60
Share on,