Markets
All stocks

SANDSTORM GOLD LTD. OR

11.23
2.09% 0.23
14. 15:00:02 Toronto SE
Range: 10.75 / 11.31

Saputo Inc.

25.67
1.42% 0.36
14. 15:00:00 Toronto SE
Range: 25.26 / 25.76

Savaria Corp.

15.79
0.25% 0.04
14. 15:00:00 Toronto SE
Range: 15.70 / 16.02

SAVVYLONG GEARED CRUDE OIL ETF

17.10
-5.52% -1.00
10. 23:00:00 Toronto SE
Range: 17.10 / 17.10

SAVVYLONG GEARED NATURAL GAS ETF

30.48
14.11% 3.77
10. 09:16:24 Toronto SE
Range: 30.48 / 30.48

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 13:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

7.7000
14.93% 1.0000
08. 11:31:54 Toronto SE
Range: 7.7000 / 7.7000

SEABRIDGE GOLD INC. O

17.32
-0.17% -0.03
14. 15:00:02 Toronto SE
Range: 16.71 / 17.55

SECURE WASTE INFRASTRUCTURE CORP

12.51
-0.32% -0.04
14. 15:00:01 Toronto SE
Range: 12.30 / 12.83

SENTRY SELECT PRIMARY METALS CORP.

2.8600
2.14% 0.0600
14. 12:53:43 Toronto SE
Range: 2.7400 / 2.9900

Senvest Capital

315.00
-6.95% -23.53
10. 10:23:13 Toronto SE
Range: 315.00 / 315.00

Serabi Gold Plc

3.1000
7.27% 0.2100
14. 14:51:17 Toronto SE
Range: 2.9400 / 3.2200

Sherritt Intl Rv

0.1400
-3.45% -0.0050
14. 14:54:41 Toronto SE
Range: 0.1350 / 0.1500

SHOPIFY INC. - CLASS A

114.85
-1.32% -1.54
14. 15:00:03 Toronto SE
Range: 113.86 / 122.39

SIENNA SENIOR LIVING INC

16.17
0.56% 0.09
14. 15:00:02 Toronto SE
Range: 16.13 / 16.34

Sierra Metals Inc

0.8700
-2.25% -0.0200
14. 14:59:43 Toronto SE
Range: 0.8450 / 0.8900

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1550
3.33% 0.0050
14. 09:42:52 Toronto SE
Range: 0.1500 / 0.1550

SILVER ELEPHANT MINING CORPORATION

0.2300
4.55% 0.0100
14. 14:59:31 Toronto SE
Range: 0.2300 / 0.2350

Silvercorp Metals Inc.

5.3700
2.29% 0.1200
14. 15:00:00 Toronto SE
Range: 5.1300 / 5.4150

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 16:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.60
-1.18% -0.15
14. 14:45:30 Toronto SE
Range: 12.60 / 12.85

SLATE GROCERY REIT

13.52
2.74% 0.36
14. 15:00:00 Toronto SE
Range: 13.18 / 13.54

Smartcentres REIT

24.52
2.00% 0.48
14. 15:00:02 Toronto SE
Range: 24.24 / 24.67

SOFTCHOICE CORPORATION

24.49
0.04% 0.01
14. 15:00:02 Toronto SE
Range: 24.49 / 24.50

SOLARIS RESOURCES INC

4.5500
8.33% 0.3500
14. 15:00:01 Toronto SE
Range: 4.2700 / 4.6600

SolGold PLC

0.1400
16.67% 0.0200
14. 14:59:32 Toronto SE
Range: 0.1300 / 0.1400

SOLITARIO RESOURCES CORP

0.8700
2.35% 0.0200
14. 14:58:50 Toronto SE
Range: 0.8100 / 0.8700

SOURCE ENERGY SERVICES LTD

8.2400
4.83% 0.3800
14. 14:59:59 Toronto SE
Range: 8.0100 / 8.4300

SOUTH BOW CORPORATION

32.67
1.11% 0.36
14. 15:00:00 Toronto SE
Range: 32.28 / 33.32

Spectral Medical Inc

0.7400
2.78% 0.0200
14. 12:07:42 Toronto SE
Range: 0.7400 / 0.7500

Spin Master Corp

22.87
2.14% 0.48
14. 15:00:00 Toronto SE
Range: 22.55 / 23.10

SPROTT INC. COMMON SHA

66.58
1.22% 0.80
14. 15:00:00 Toronto SE
Range: 64.80 / 66.66

SPROTT PHYSICAL COPPER TRUST

11.00
1.85% 0.20
14. 14:57:39 Toronto SE
Range: 10.66 / 11.48

SPROTT PHYSICAL GOLD A

39.62
-0.35% -0.14
14. 14:59:29 Toronto SE
Range: 39.37 / 39.65

SPROTT PHYSICAL GOLD T

34.27
-0.55% -0.19
14. 15:00:02 Toronto SE
Range: 34.10 / 34.35

SPROTT PHYSICAL PLATIN

13.05
1.32% 0.17
14. 14:59:52 Toronto SE
Range: 13.04 / 13.14

SPROTT PHYSICAL SILVER

15.10
0.84% 0.13
14. 14:59:52 Toronto SE
Range: 14.80 / 15.14

SPROTT PHYSICAL URANIUM TRUST

19.64
1.81% 0.35
14. 15:00:01 Toronto SE
Range: 19.21 / 19.78

SSR MINING INC. - COMM

15.08
1.89% 0.28
14. 15:00:01 Toronto SE
Range: 14.59 / 15.25
Share on,