Markets
All stocks

ROYAL CANADIAN MINT CDN GOLD RESERVES

48.30
1.07% 0.51
09. 14:59:59 Toronto SE
Range: 48.08 / 48.93

ROYAL CDN MINT CDN SILVER RESERVES ETR

27.18
3.54% 0.93
09. 09:45:41 Toronto SE
Range: 27.18 / 27.18

RTG Mining Inc

0.0350
16.67% 0.0050
08. 09:02:37 Toronto SE
Range: 0.0350 / 0.0350

RUBELLITE ENERGY CORP

1.7700
-0.56% -0.0100
09. 14:36:20 Toronto SE
Range: 1.7000 / 1.7800

Russel Metals

39.45
-0.55% -0.22
09. 15:00:02 Toronto SE
Range: 39.30 / 40.37

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

20.18
-0.39% -0.08
17. 14:01:35 Toronto SE
Range: 20.18 / 20.18

RUSSELL INVT FIXED INCOME POOL ETF

17.91
-0.39% -0.07
08. 10:41:56 Toronto SE
Range: 17.91 / 17.91

RUSSELL INVT GLBL INFR POOL ETF

21.74
-0.78% -0.17
09. 11:28:22 Toronto SE
Range: 21.74 / 21.79

RUSSELL INVT REAL ASSETS ETF

17.50
0.92% 0.16
08. 14:55:00 Toronto SE
Range: 17.50 / 17.57

SAGEN MI CANADA INC PREFERRED SERIES 1

22.06
0.27% 0.06
09. 12:10:10 Toronto SE
Range: 22.06 / 22.06

SAGICOR FINANCIAL COMPANY LTD

7.9200
0.00% 0.0000
09. 14:50:45 Toronto SE
Range: 7.9100 / 7.9700

SALTIRE CAPITAL LTD USD

8.8800
0.00% 0.0000
09. 12:27:30 Toronto SE
Range: 8.8800 / 8.8800

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

12.27
3.11% 0.37
09. 15:00:01 Toronto SE
Range: 11.95 / 12.31

Saputo Inc.

26.07
-0.57% -0.15
09. 15:00:00 Toronto SE
Range: 25.95 / 26.48

Savaria Corp.

19.43
1.46% 0.28
09. 15:00:01 Toronto SE
Range: 19.15 / 19.58

SAVVYLONG GEARED CRUDE OIL ETF

15.95
-9.32% -1.64
01. 14:09:14 Toronto SE
Range: 15.95 / 15.95

SAVVYLONG GEARED NATURAL GAS ETF

26.70
-0.26% -0.07
08. 14:25:27 Toronto SE
Range: 26.70 / 26.99

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 13:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

6.5000
-3.85% -0.2600
09. 08:30:04 Toronto SE
Range: 6.5000 / 6.5000

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

17.60
2.92% 0.50
09. 15:00:02 Toronto SE
Range: 17.23 / 17.63

SECURE WASTE INFRASTRUCTURE CORP

12.98
0.70% 0.09
09. 15:00:02 Toronto SE
Range: 12.76 / 13.00

SENTRY SELECT PRIMARY METALS CORP.

2.6900
-0.74% -0.0200
09. 14:57:29 Toronto SE
Range: 2.6500 / 2.8000

Senvest Capital

320.00
0.00% 0.00
02. 10:04:04 Toronto SE
Range: 320.00 / 320.00

Serabi Gold Plc

2.8500
0.35% 0.0100
09. 14:59:59 Toronto SE
Range: 2.8100 / 3.0000

Sherritt Intl Rv

0.1350
-3.57% -0.0050
09. 15:00:00 Toronto SE
Range: 0.1350 / 0.1400

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

127.98
-2.22% -2.90
09. 15:00:02 Toronto SE
Range: 123.85 / 132.26

SIENNA SENIOR LIVING INC

17.59
1.91% 0.33
09. 15:00:02 Toronto SE
Range: 17.15 / 17.60

Sierra Metals Inc

1.1200
0.00% 0.0000
09. 15:00:01 Toronto SE
Range: 1.1100 / 1.1400

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1750
0.00% 0.0000
09. 14:59:59 Toronto SE
Range: 0.1700 / 0.1800

SILVER ELEPHANT MINING CORPORATION

0.2200
0.00% 0.0000
09. 14:59:26 Toronto SE
Range: 0.2200 / 0.2250

Silvercorp Metals Inc.

5.3800
6.32% 0.3200
09. 15:00:01 Toronto SE
Range: 5.1050 / 5.3800

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 16:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.85
0.71% 0.09
09. 14:59:38 Toronto SE
Range: 12.61 / 12.89

SLATE GROCERY REIT

14.63
0.00% 0.00
09. 15:00:00 Toronto SE
Range: 14.58 / 14.80

Smartcentres REIT

25.52
0.59% 0.15
09. 15:00:01 Toronto SE
Range: 25.16 / 25.62

SOLARIS RESOURCES INC

5.8100
1.75% 0.1000
09. 15:00:02 Toronto SE
Range: 5.7100 / 5.8700

SolGold PLC

0.1350
0.00% 0.0000
09. 14:20:28 Toronto SE
Range: 0.1350 / 0.1350

SOLITARIO RESOURCES CORP

0.8400
-4.55% -0.0400
09. 14:47:37 Toronto SE
Range: 0.8400 / 0.8800

SOURCE ENERGY SERVICES LTD

11.96
15.00% 1.56
09. 15:00:00 Toronto SE
Range: 10.96 / 12.15
Share on,