All stocks

All stocks

9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800
27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20
3.3200
0.61% 0.0200
24. 12:05:40 Toronto SE
Range: 3.3000 / 3.3400
24. 12:54:10 Toronto SE
Range: 3.3200 / 3.3900
0.0900
5.88% 0.0050
24. 12:02:14 Toronto SE
Range: 0.0900 / 0.0900
7.3000
-0.95% -0.0700
24. 12:51:14 Toronto SE
Range: 7.2700 / 7.3800
18.80
0.64% 0.12
24. 12:48:16 Toronto SE
Range: 18.80 / 19.04
1.0500
0.00% 0.0000
24. 09:49:14 Toronto SE
Range: 1.0500 / 1.0500
0.0100
0.00% 0.0000
21. 10:33:40 Toronto SE
Range: 0.0100 / 0.0100
9.9500
-1.58% -0.1600
21. 10:27:31 Toronto SE
Range: 9.9500 / 10.1500
0.2550
-1.92% -0.0050
24. 10:20:04 Toronto SE
Range: 0.2550 / 0.2600
1.8400
35.29% 0.4800
24. 12:58:35 Toronto SE
Range: 1.3600 / 1.8500
3.2950
0.46% 0.0150
24. 12:58:49 Toronto SE
Range: 3.2900 / 3.3400
15.97
-0.62% -0.10
24. 12:53:18 Toronto SE
Range: 15.89 / 16.17
2.2000
-2.65% -0.0600
24. 12:49:55 Toronto SE
Range: 2.1800 / 2.2400
4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400
1.6200
7.28% 0.1100
24. 12:44:25 Toronto SE
Range: 1.5500 / 1.6200
24. 12:59:41 Toronto SE
Range: 61.44 / 63.15
101.82
0.32% 0.32
21. 14:06:26 Toronto SE
Range: 101.50 / 101.82
102.76
0.41% 0.42
21. 11:09:54 Toronto SE
Range: 102.76 / 102.76
5.8100
-1.36% -0.0800
24. 13:00:01 Toronto SE
Range: 5.8100 / 5.9000
0.8500
-1.16% -0.0100
24. 12:29:05 Toronto SE
Range: 0.8400 / 0.8500
44.57
-0.42% -0.19
24. 13:00:08 Toronto SE
Range: 44.51 / 45.73
144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143.00 / 147.09
31. 19:00:00 Toronto SE
Range: N/A / N/A
4.1900
1.70% 0.0700
24. 12:58:43 Toronto SE
Range: 4.0900 / 4.2000
21.20
0.00% 0.00
24. 12:05:38 Toronto SE
Range: 20.71 / 21.25
21.18
-0.02% 0.00
24. 11:33:16 Toronto SE
Range: 21.00 / 21.30
21.50
-1.10% -0.24
24. 10:24:18 Toronto SE
Range: 21.49 / 21.64
27.91
-1.48% -0.42
24. 12:59:46 Toronto SE
Range: 27.67 / 28.36
11.49
0.35% 0.04
24. 11:02:11 Toronto SE
Range: 11.47 / 11.52
6.1000
2.87% 0.1700
10. 10:49:57 Toronto SE
Range: 6.1000 / 6.1000
5.6200
5.44% 0.2900
24. 12:24:51 Toronto SE
Range: 5.3900 / 5.6300
3.9000
4.00% 0.1500
24. 12:58:17 Toronto SE
Range: 3.7900 / 3.9200
2.0600
0.49% 0.0100
24. 12:58:11 Toronto SE
Range: 2.0000 / 2.0800
6.0500
1.34% 0.0800
24. 12:59:50 Toronto SE
Range: 5.9700 / 6.1800
20.78
0.48% 0.10
24. 13:00:22 Toronto SE
Range: 20.70 / 20.81
15.99
0.06% 0.01
08. 09:30:00 Toronto SE
Range: 15.99 / 15.99
9.8900
0.51% 0.0500
24. 13:00:23 Toronto SE
Range: 9.7500 / 9.9600
1.4100
-2.08% -0.0300
24. 12:30:54 Toronto SE
Range: 1.4100 / 1.4300
Share on