All stocks
19. 15:22:24 Toronto SE
Range: 9.6800 / 9.9000
10.40
1.96% 0.20
19. 13:42:45 Toronto SE
Range: 10.40 / 10.40
19. 15:58:14 Toronto SE
Range: 12.17 / 12.25
4.6400
-2.73% -0.1300
19. 16:00:00 Toronto SE
Range: 4.5400 / 4.8200
19. 15:59:30 Toronto SE
Range: 28.95 / 29.25
19. 15:59:30 Toronto SE
Range: 2.5900 / 2.6100
16.95
-0.59% -0.10
19. 15:31:51 Toronto SE
Range: 16.94 / 17.09
19. 15:17:46 Toronto SE
Range: 26.49 / 26.49
19. 11:00:02 Toronto SE
Range: 26.13 / 26.13
19. 13:18:51 Toronto SE
Range: 21.60 / 21.60
4.7200
0.00% 0.0000
19. 13:58:49 Toronto SE
Range: 4.7200 / 4.7800
41.60
0.63% 0.26
19. 16:00:00 Toronto SE
Range: 41.53 / 42.35
14.25
2.52% 0.35
19. 16:00:00 Toronto SE
Range: 13.95 / 14.85
10.56
2.13% 0.22
19. 16:00:02 Toronto SE
Range: 10.30 / 10.67
17.04
0.06% 0.01
19. 16:00:03 Toronto SE
Range: 16.89 / 17.25
0.4000
0.00% 0.0000
19. 12:55:48 Toronto SE
Range: 0.4000 / 0.4000
18. 12:03:41 Toronto SE
Range: 2.6700 / 2.6700
2.3700
-4.05% -0.1000
19. 16:00:03 Toronto SE
Range: 2.3700 / 2.4600
19. 16:00:03 Toronto SE
Range: 60.31 / 61.11
7.8500
-0.76% -0.0600
19. 16:00:03 Toronto SE
Range: 7.8400 / 7.9700
19. 14:05:31 Toronto SE
Range: 33.36 / 33.45
16. 14:49:59 Toronto SE
Range: 24.71 / 24.95
19. 15:59:32 Toronto SE
Range: 31.30 / 31.36
18. 15:22:39 Toronto SE
Range: 50.13 / 50.23
19. 15:59:45 Toronto SE
Range: 19.54 / 19.67
19. 16:00:03 Toronto SE
Range: 86.68 / 87.88
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85
2.4200
5.22% 0.1200
19. 16:00:03 Toronto SE
Range: 2.3000 / 2.4200
15.00
0.20% 0.03
19. 09:48:47 Toronto SE
Range: 15.00 / 15.01
18.23
1.28% 0.23
18. 09:30:01 Toronto SE
Range: 18.23 / 18.23
19.58
-0.35% -0.07
19. 16:00:02 Toronto SE
Range: 19.33 / 19.85
5.4200
1.88% 0.1000
19. 16:00:01 Toronto SE
Range: 5.3000 / 5.5300
1.4500
-0.68% -0.0100
19. 15:59:30 Toronto SE
Range: 1.4300 / 1.4700
19. 16:00:00 Toronto SE
Range: 20.62 / 21.16
19. 16:00:02 Toronto SE
Range: 15.41 / 15.72
14.89
1.22% 0.18
19. 15:59:59 Toronto SE
Range: 14.65 / 14.89
18. 14:04:53 Toronto SE
Range: 102.75 / 102.75
19. 16:00:03 Toronto SE
Range: 10.67 / 10.90
19. 16:00:02 Toronto SE
Range: 8.0300 / 8.2000
19. 16:00:03 Toronto SE
Range: 22.50 / 22.96
Share on,