Markets
All stocks

5BANC SPLIT CLASS C PR

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

5BANC SPLIT INC. CAPIT

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

5N Plus Inc.

1.9500
-2.01% -0.0400
28. 15:59:50 Toronto SE
Range: 1.9000 / 1.9700

Aberdeen Asia-pacific Income Invest Ltd

2.9300
0.34% 0.0100
28. 15:58:20 Toronto SE
Range: 2.8800 / 2.9300

Aberdeen International Inc.

0.0400
14.29% 0.0050
28. 13:09:55 Toronto SE
Range: 0.0400 / 0.0400

Absolute Software Corp.

15.22
-4.28% -0.68
28. 16:00:01 Toronto SE
Range: 14.75 / 15.92

Acadian Timber Corp

15.12
-1.43% -0.22
28. 15:46:11 Toronto SE
Range: 15.01 / 15.26

ACASTA ENTERPRISES INC

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

ACASTA ENTERPRISES INC

0.0150
-62.50% -0.0250
12. 14:00:04 Toronto SE
Range: 0.0150 / 0.0200

Accord Financial

5.2300
-0.95% -0.0500
28. 15:46:03 Toronto SE
Range: 5.1500 / 5.3300

ACERUS PHARMACEUTICALS

0.0400
0.00% 0.0000
28. 12:47:51 Toronto SE
Range: 0.0400 / 0.0400

Adf Group Inc., Sv

1.1900
5.31% 0.0600
28. 12:14:16 Toronto SE
Range: 1.1900 / 1.1900

Advantage Oil & Gas Ltd.

2.1200
-4.50% -0.1000
28. 16:00:01 Toronto SE
Range: 2.1100 / 2.2000

Aecon Group Inc

13.54
-2.66% -0.37
28. 16:00:01 Toronto SE
Range: 13.52 / 13.81

AETERNA ZENTARIS INC

0.4400
-4.35% -0.0200
28. 10:01:05 Toronto SE
Range: 0.4400 / 0.4500

AEterna Zentaris Inc.

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Africa Oil Corp

0.9000
-4.26% -0.0400
28. 15:45:36 Toronto SE
Range: 0.9000 / 0.9100

Ag Growth International Inc.

26.27
-4.65% -1.28
28. 16:00:01 Toronto SE
Range: 26.04 / 27.20

AG GROWTH INTL INC 4.5

98.95
0.06% 0.06
28. 15:00:05 Toronto SE
Range: 98.89 / 98.95

AG GROWTH INTL INC 4.8

98.20
-1.01% -1.00
28. 11:51:49 Toronto SE
Range: 98.20 / 99.06

AGF MANAGEMENT LTD., C

5.6500
-2.59% -0.1500
28. 16:00:01 Toronto SE
Range: 5.6500 / 5.7950

Agjunction Inc

0.5300
0.00% 0.0000
28. 15:56:45 Toronto SE
Range: 0.5000 / 0.5350

Agnico Eagle Mines Ltd

101.26
-4.66% -4.95
28. 16:00:01 Toronto SE
Range: 101.01 / 104.76

AGT FOOD AND INGREDIEN

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Aimia Inc

3.4900
-1.69% -0.0600
28. 16:00:01 Toronto SE
Range: 3.4500 / 3.5600

AIMIA INC PREF SERIES

13.50
-1.82% -0.25
28. 11:58:50 Toronto SE
Range: 13.50 / 13.50

AIMIA INC PREF SERIES

12.00
-11.11% -1.50
19. 15:27:18 Toronto SE
Range: 12.00 / 12.00

AIMIA INC PREF SERIES

17.50
0.57% 0.10
28. 11:53:23 Toronto SE
Range: 17.50 / 17.50

AIR CANADA

15.01
-3.78% -0.59
28. 16:00:01 Toronto SE
Range: 14.94 / 15.45

AIRBOSS AMERICA J

18.07
-5.64% -1.08
28. 16:00:01 Toronto SE
Range: 17.79 / 19.03

AKITA CL B

1.0000
-8.26% -0.0900
09. 15:40:00 Toronto SE
Range: 1.0000 / 1.0000

AKITA DRILLING LTD., C

0.3000
0.00% 0.0000
28. 15:25:46 Toronto SE
Range: 0.2900 / 0.3000

AKUMIN INC

2.9000
-3.01% -0.0900
08. 15:12:10 Toronto SE
Range: 2.6100 / 2.9000

Alacer Gold Corp

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Alamos Gold Inc

10.81
-7.21% -0.84
28. 16:00:00 Toronto SE
Range: 10.77 / 11.48

ALARIS ROYALTY CORP.

12.27
-3.39% -0.43
03. 16:00:01 Toronto SE
Range: 12.22 / 12.74

ALCANNA INC

4.9000
-2.78% -0.1400
28. 15:59:03 Toronto SE
Range: 4.8800 / 5.0500

Alexco Resource Corp.

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Algoma Central

10.50
-2.33% -0.25
28. 15:59:04 Toronto SE
Range: 10.50 / 10.70

ALGOMA CENTRAL CORP 5.

101.25
0.00% 0.00
28. 09:49:26 Toronto SE
Range: 101.25 / 101.25
Share on,