All stocks
5.9700
-5.98% -0.3800
18. 15:46:56 Toronto SE
Range: 5.9700 / 6.2600
9.1300
-6.55% -0.6400
18. 11:47:39 Toronto SE
Range: 9.1300 / 9.3800
2.8200
-2.42% -0.0700
18. 16:00:00 Toronto SE
Range: 2.7800 / 2.9000
37.47
1.74% 0.64
18. 16:00:02 Toronto SE
Range: 36.61 / 37.47
8.9600
-1.43% -0.1300
18. 15:59:14 Toronto SE
Range: 8.9100 / 9.0900
18. 15:59:59 Toronto SE
Range: 2.9500 / 2.9900
0.2800
5.66% 0.0150
18. 15:58:33 Toronto SE
Range: 0.2650 / 0.2900
18. 16:00:01 Toronto SE
Range: 17.34 / 17.97
19.38
-0.97% -0.19
18. 16:00:02 Toronto SE
Range: 19.38 / 19.57
0.0150
-62.50% -0.0250
12. 14:00:04 Toronto SE
Range: 0.0150 / 0.0200
15.68
-0.32% -0.05
14. 12:43:04 Toronto SE
Range: 15.68 / 15.84
18. 15:47:21 Toronto SE
Range: 27.24 / 27.49
16.12
-28.58% -6.45
16. 10:37:57 Toronto SE
Range: 16.12 / 16.12
18. 12:01:50 Toronto SE
Range: 20.73 / 20.73
19.15
-2.69% -0.53
05. 13:54:26 Toronto SE
Range: 18.94 / 19.15
8.8000
1.73% 0.1500
18. 14:40:09 Toronto SE
Range: 8.8000 / 8.8000
0.0450
-10.00% -0.0050
18. 15:57:07 Toronto SE
Range: 0.0450 / 0.0500
24. 11:52:52 Toronto SE
Range: 0.0050 / 0.0050
18. 16:00:01 Toronto SE
Range: 11.48 / 12.26
31. 19:00:00 Toronto SE
Range: N/A / N/A
1.8800
3.30% 0.0600
18. 15:59:59 Toronto SE
Range: 1.8200 / 1.8800
4.2500
-0.23% -0.0100
18. 16:00:02 Toronto SE
Range: 4.1800 / 4.3550
17.65
-1.45% -0.26
18. 16:00:02 Toronto SE
Range: 17.46 / 17.90
1.3200
-5.04% -0.0700
18. 13:40:45 Toronto SE
Range: 1.3200 / 1.3500
1.1200
-0.88% -0.0100
18. 16:00:00 Toronto SE
Range: 1.0900 / 1.1200
1.1900
-0.83% -0.0100
18. 15:18:11 Toronto SE
Range: 1.1800 / 1.1900
18. 16:00:02 Toronto SE
Range: 36.14 / 37.29
101.44
0.44% 0.44
18. 15:59:59 Toronto SE
Range: 101.00 / 101.44
100.75
0.00% 0.00
18. 13:42:25 Toronto SE
Range: 100.75 / 100.76
7.6400
-0.26% -0.0200
18. 16:00:02 Toronto SE
Range: 7.5600 / 7.6800
16.99
0.95% 0.16
18. 14:41:08 Toronto SE
Range: 16.92 / 16.99
0.4500
2.27% 0.0100
18. 15:28:41 Toronto SE
Range: 0.4500 / 0.4600
77.83
-2.25% -1.79
18. 16:00:02 Toronto SE
Range: 77.83 / 80.38
4.8000
0.21% 0.0100
18. 16:00:02 Toronto SE
Range: 4.7700 / 4.8600
18.16
-1.84% -0.34
16. 09:30:07 Toronto SE
Range: 18.16 / 18.16
12.00
-11.11% -1.50
19. 15:27:18 Toronto SE
Range: 12.00 / 12.00
20.75
0.00% 0.00
18. 09:53:50 Toronto SE
Range: 20.75 / 20.75
27.76
-1.03% -0.29
18. 16:00:00 Toronto SE
Range: 27.51 / 27.87
36.86
3.48% 1.24
18. 16:00:02 Toronto SE
Range: 35.50 / 37.04
1.2000
0.00% 0.0000
18. 15:59:54 Toronto SE
Range: 1.1700 / 1.2400
Share on,