Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

10.10
-0.49% -0.05
26. 10:54:31 Toronto SE
Range: 10.10 / 10.10

3IQ BITCOIN ETF

15.03
5.40% 0.77
26. 14:59:41 Toronto SE
Range: 14.83 / 15.05

3IQ ETHER STAKING ETF

17.81
4.83% 0.82
26. 14:59:59 Toronto SE
Range: 17.61 / 17.90

5N Plus Inc.

5.9100
2.78% 0.1600
26. 15:00:00 Toronto SE
Range: 5.7500 / 5.9600

A&W REVENUE ROYALTIES INCOME FUND

34.55
-0.26% -0.09
26. 15:00:03 Toronto SE
Range: 34.33 / 34.70

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6800
0.37% 0.0100
26. 14:56:28 Toronto SE
Range: 2.6800 / 2.6800

Acadian Timber Corp

18.19
2.94% 0.52
26. 14:59:47 Toronto SE
Range: 17.52 / 18.19

ACCELERATE ABSOLUTE RETURN FUND ETF

26.20
0.11% 0.03
26. 08:53:48 Toronto SE
Range: 26.20 / 26.20

ACCELERATE ARBITRAGE FUND ETF

26.09
0.23% 0.06
26. 14:52:23 Toronto SE
Range: 26.09 / 26.09

ACCELERATE DIVERSF CREDIT INC FD ETF

19.83
0.86% 0.17
26. 13:17:20 Toronto SE
Range: 19.80 / 19.83

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

22.05
-0.32% -0.07
25. 14:18:13 Toronto SE
Range: 21.94 / 22.05

ACCORD FINANCIAL

4.0700
-0.73% -0.0300
26. 14:57:33 Toronto SE
Range: 4.0400 / 4.1600

ACT ENERGY TECHNOLOGIES LTD

6.4200
-2.73% -0.1800
26. 14:59:14 Toronto SE
Range: 6.4200 / 6.6500

ADENTRA INC

41.00
3.17% 1.26
26. 15:00:03 Toronto SE
Range: 40.01 / 41.62

Adf Group Inc., Sv

12.96
0.86% 0.11
26. 15:00:03 Toronto SE
Range: 12.54 / 12.98

ADVANTAGE ENERGY LTD

9.7700
-0.31% -0.0300
26. 15:00:03 Toronto SE
Range: 8.9000 / 9.8600

ADVANTAGE ENERGY LTD S

10.35
-2.36% -0.25
21. 14:00:14 Toronto SE
Range: 10.35 / 10.42

Aecon Group Inc

15.63
5.61% 0.83
26. 15:00:03 Toronto SE
Range: 15.14 / 15.86

AEGIS BRANDS INC

0.3200
-5.88% -0.0200
26. 14:59:59 Toronto SE
Range: 0.3200 / 0.3200

AETERNA ZENTARIS INC. - COMMON STOCK

7.5000
-2.60% -0.2000
26. 14:58:03 Toronto SE
Range: 7.5000 / 7.6500

Africa Oil Corp

2.3800
-1.24% -0.0300
26. 15:00:03 Toronto SE
Range: 2.3400 / 2.4100

AG GROWTH INTERNATIONAL INC.

57.76
2.74% 1.54
26. 15:00:03 Toronto SE
Range: 55.61 / 58.14

AGF MANAGEMENT LTD., CL.B, NV

8.4000
1.57% 0.1300
26. 15:00:03 Toronto SE
Range: 8.3300 / 8.4400

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.98
0.30% 0.10
26. 11:16:49 Toronto SE
Range: 32.98 / 32.98

AGF SYSTEMATIC US EQUITY ETF

54.58
0.46% 0.25
26. 14:28:33 Toronto SE
Range: 54.49 / 54.58

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.79
0.71% 0.14
26. 10:16:16 Toronto SE
Range: 19.79 / 19.79

AGNICO EAGLE MINES LIMITED COMMON STOCK

101.54
0.52% 0.53
26. 15:00:03 Toronto SE
Range: 101.43 / 102.60

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.7100
0.74% 0.0200
26. 14:54:50 Toronto SE
Range: 2.6800 / 2.7100

AIMIA INC PREF SERIES 1

15.25
1.67% 0.25
26. 14:53:23 Toronto SE
Range: 15.25 / 15.25

AIMIA INC PREF SERIES 3

16.15
2.41% 0.38
26. 09:00:06 Toronto SE
Range: 16.15 / 16.15

AIMIA INC PREF SERIES 4

18.65
-1.84% -0.35
05. 13:34:41 Toronto SE
Range: 18.65 / 18.65

Air Canada

16.16
0.06% 0.01
26. 15:00:01 Toronto SE
Range: 16.09 / 16.34

AIRBOSS AMERICA J

5.0200
0.00% 0.0000
26. 14:59:57 Toronto SE
Range: 4.9000 / 5.0900

AKITA DRILLING LTD., CL.A, NV

1.4500
3.57% 0.0500
26. 14:59:59 Toronto SE
Range: 1.4000 / 1.4600

ALAMOS GOLD INC. CLASS A COMMON SHARES

22.83
0.97% 0.22
26. 15:00:03 Toronto SE
Range: 22.66 / 23.03

ALARIS EQUITY PARTNERS INCOME TRUST

16.32
1.37% 0.22
26. 15:00:03 Toronto SE
Range: 16.24 / 16.33

Algoma Central

14.75
2.43% 0.35
26. 14:59:59 Toronto SE
Range: 14.33 / 14.86

ALGOMA CENTRAL CORP 5.

99.82
-0.27% -0.27
26. 09:18:02 Toronto SE
Range: 99.82 / 99.82

ALGOMA STEEL GROUP INC. - COMMON SHARES

11.95
0.34% 0.04
26. 15:00:03 Toronto SE
Range: 11.90 / 12.07
Share on,