Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

2028 INVESTMENT GRADE BOND TRUST

10.20
0.00% 0.00
20. 11:16:05 Toronto SE
Range: 10.20 / 10.25

3IQ BITCOIN ETF USD

15.27
-4.32% -0.69
19. 15:59:59 Toronto SE
Range: 15.27 / 15.27

3IQ ETHER STAKING ETF USD

13.54
1.58% 0.21
20. 15:58:58 Toronto SE
Range: 13.54 / 13.56

5N Plus Inc.

7.1300
1.86% 0.1300
20. 16:00:02 Toronto SE
Range: 6.8000 / 7.3800

A W FOOD SERVICES OF CANADA INC

36.75
1.02% 0.37
20. 16:00:05 Toronto SE
Range: 36.21 / 36.99

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8000
-0.36% -0.0100
20. 15:59:31 Toronto SE
Range: 2.8000 / 2.8100

Acadian Timber Corp

17.88
1.02% 0.18
20. 15:48:17 Toronto SE
Range: 17.67 / 17.91

ACCELERATE ABSOLUTE RETURN FUND ETF USD

18.95
-2.17% -0.42
19. 11:43:06 Toronto SE
Range: 18.95 / 18.95

ACCELERATE ARBITRAGE FUND ETF

26.35
0.19% 0.05
20. 11:47:28 Toronto SE
Range: 26.35 / 26.35

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26.82
-1.58% -0.43
20. 14:00:34 Toronto SE
Range: 26.82 / 26.82

ACCELERATE DIVERSF CREDIT INC FD ETF

19.61
0.46% 0.09
20. 15:59:29 Toronto SE
Range: 19.58 / 19.62

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23.26
-0.51% -0.12
18. 15:21:22 Toronto SE
Range: 23.26 / 23.26

ACCORD FINANCIAL

3.7500
0.54% 0.0200
20. 15:35:37 Toronto SE
Range: 3.6800 / 3.8500

ACT ENERGY TECHNOLOGIES LTD

6.2500
-0.79% -0.0500
20. 16:00:03 Toronto SE
Range: 6.2500 / 6.4700

ADENTRA INC

36.64
2.75% 0.98
20. 16:00:04 Toronto SE
Range: 35.43 / 36.81

Adf Group Inc., Sv

10.19
1.70% 0.17
20. 16:00:04 Toronto SE
Range: 9.71 / 10.29

ADVANTAGE ENERGY LTD

8.4900
0.47% 0.0400
20. 16:00:04 Toronto SE
Range: 8.2700 / 8.5100

Aecon Group Inc

27.20
0.29% 0.08
20. 16:00:05 Toronto SE
Range: 26.73 / 27.55

AEGIS BRANDS INC

0.3700
-1.33% -0.0050
20. 11:03:15 Toronto SE
Range: 0.3700 / 0.3700

Africa Oil Corp

1.8500
2.21% 0.0400
20. 16:00:05 Toronto SE
Range: 1.8100 / 1.8700

AG GROWTH INTERNATIONAL INC.

50.88
0.30% 0.15
20. 16:00:05 Toronto SE
Range: 50.61 / 51.82

AGF MANAGEMENT LTD., CL.B, NV

10.69
1.23% 0.13
20. 16:00:05 Toronto SE
Range: 10.52 / 10.75

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.71
-1.00% -0.33
20. 15:57:36 Toronto SE
Range: 32.53 / 32.71

AGF SYSTEMATIC US EQUITY ETF

61.87
0.83% 0.51
20. 14:32:49 Toronto SE
Range: 61.80 / 61.87

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.45
0.62% 0.12
19. 15:33:52 Toronto SE
Range: 19.45 / 19.45

AGNICO EAGLE MINES LIMITED COMMON STOCK

112.41
0.96% 1.07
20. 16:00:05 Toronto SE
Range: 111.16 / 113.79

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 17:15:00 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.5500
-1.54% -0.0400
20. 16:00:05 Toronto SE
Range: 2.5500 / 2.6700

AIMIA INC PREF SERIES 1

16.75
1.52% 0.25
20. 15:24:29 Toronto SE
Range: 16.74 / 16.75

AIMIA INC PREF SERIES 3

17.00
-0.99% -0.17
20. 09:30:01 Toronto SE
Range: 17.00 / 17.00

AIMIA INC PREF SERIES 4

18.25
0.00% 0.00
12. 13:58:21 Toronto SE
Range: 18.25 / 18.25

Air Canada

21.96
1.10% 0.24
20. 16:00:03 Toronto SE
Range: 21.21 / 22.13

AIRBOSS AMERICA J

3.7500
0.00% 0.0000
20. 15:59:59 Toronto SE
Range: 3.7200 / 3.8300

AKITA DRILLING LTD., CL.A, NV

1.6500
1.85% 0.0300
20. 15:59:33 Toronto SE
Range: 1.6100 / 1.6800

ALAMOS GOLD INC. CLASS A COMMON SHARES

26.30
0.92% 0.24
20. 16:00:04 Toronto SE
Range: 26.01 / 26.62

ALARIS EQUITY PARTNERS INCOME TRUST

18.70
0.86% 0.16
20. 16:00:04 Toronto SE
Range: 18.35 / 18.80

Algoma Central

14.62
1.53% 0.22
20. 15:59:51 Toronto SE
Range: 14.30 / 14.66

ALGOMA STEEL GROUP INC. - COMMON SHARES

13.51
0.30% 0.04
20. 16:00:05 Toronto SE
Range: 13.34 / 13.64

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.3200
2.27% 0.1400
20. 16:00:01 Toronto SE
Range: 6.1200 / 6.3400
Share on,