Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 14:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 15:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.37
-0.48% -0.05
28. 12:14:13 Toronto SE
Range: 10.37 / 10.42

3IQ BITCOIN ETF

18.26
-6.93% -1.36
03. 14:59:30 Toronto SE
Range: 18.05 / 18.35

3IQ ETHER STAKING ETF

9.88
-7.58% -0.81
03. 14:59:32 Toronto SE
Range: 9.72 / 9.94

5N Plus Inc.

5.3700
-0.74% -0.0400
03. 15:00:01 Toronto SE
Range: 5.1700 / 5.4550

A W FOOD SERVICES OF CANADA INC

31.05
-2.45% -0.78
03. 14:59:41 Toronto SE
Range: 31.05 / 31.78

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9000
-2.36% -0.0700
03. 15:00:02 Toronto SE
Range: 2.9000 / 2.9500

Acadian Timber Corp

17.25
-0.17% -0.03
03. 14:50:04 Toronto SE
Range: 17.25 / 17.59

ACCELERATE ABSOLUTE RETURN FUND ETF

26.00
-0.99% -0.26
03. 14:23:42 Toronto SE
Range: 25.63 / 26.01

ACCELERATE ARBITRAGE FUND ETF

26.06
-0.53% -0.14
03. 14:49:08 Toronto SE
Range: 26.06 / 26.25

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26.00
-2.73% -0.73
06. 11:35:41 Toronto SE
Range: 26.00 / 26.00

ACCELERATE DIVERSF CREDIT INC FD ETF

18.25
-3.74% -0.71
03. 14:59:40 Toronto SE
Range: 18.24 / 18.54

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.68
0.21% 0.05
02. 14:12:40 Toronto SE
Range: 23.68 / 23.68

ACCORD FINANCIAL

3.3500
-5.90% -0.2100
03. 14:01:13 Toronto SE
Range: 3.3500 / 3.6500

ACT ENERGY TECHNOLOGIES LTD

4.9400
-4.82% -0.2500
03. 15:00:01 Toronto SE
Range: 4.8700 / 5.1700

ADENTRA INC

26.95
-6.20% -1.78
03. 15:00:02 Toronto SE
Range: 26.79 / 27.80

Adf Group Inc., Sv

7.2600
0.41% 0.0300
03. 15:00:02 Toronto SE
Range: 6.9500 / 7.3200

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

17.65
-8.88% -1.72
03. 14:59:39 Toronto SE
Range: 17.63 / 18.66

ADVANTAGE ENERGY LTD

10.18
-8.62% -0.96
03. 15:00:03 Toronto SE
Range: 10.14 / 10.84

Aecon Group Inc

17.15
-1.78% -0.31
03. 15:00:03 Toronto SE
Range: 16.92 / 17.52

AEGIS BRANDS INC

0.3500
0.00% 0.0000
02. 09:52:49 Toronto SE
Range: 0.3500 / 0.3500

Africa Oil Corp

1.9700
-5.29% -0.1100
03. 15:00:03 Toronto SE
Range: 1.9550 / 2.0150

AG GROWTH INTERNATIONAL INC.

34.04
-2.46% -0.86
03. 15:00:03 Toronto SE
Range: 33.38 / 34.36

AGF MANAGEMENT LTD., CL.B, NV

9.80
-4.85% -0.50
03. 15:00:03 Toronto SE
Range: 9.80 / 10.10

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

34.50
-0.43% -0.15
03. 13:21:28 Toronto SE
Range: 34.22 / 34.50

AGF SYSTEMATIC US EQUITY ETF

54.57
-5.51% -3.18
03. 14:16:10 Toronto SE
Range: 54.57 / 54.57

AGF US MKT NEUT ANTIBETA CAD HDG ETF

22.33
4.64% 0.99
03. 14:57:08 Toronto SE
Range: 22.05 / 22.33

AGNICO EAGLE MINES LIMITED COMMON STOCK

152.81
-0.77% -1.18
03. 15:00:03 Toronto SE
Range: 144.64 / 155.91

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 16:15:00 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.5000
-3.85% -0.1000
03. 14:59:29 Toronto SE
Range: 2.5000 / 2.6300

AIMIA INC PREF SERIES 1

17.27
0.12% 0.02
03. 14:39:06 Toronto SE
Range: 17.05 / 17.27

AIMIA INC PREF SERIES 3

17.40
0.29% 0.05
03. 14:36:04 Toronto SE
Range: 17.27 / 17.40

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 16:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

13.99
-2.44% -0.35
03. 15:00:01 Toronto SE
Range: 13.87 / 14.43

AIRBOSS AMERICA J

3.6500
-2.67% -0.1000
03. 15:00:01 Toronto SE
Range: 3.6500 / 3.7600

AKITA DRILLING LTD., CL.A, NV

1.8400
-5.15% -0.1000
03. 14:59:40 Toronto SE
Range: 1.8400 / 1.8900

ALAMOS GOLD INC. CLASS A COMMON SHARES

37.88
-0.18% -0.07
03. 15:00:02 Toronto SE
Range: 35.18 / 38.34

ALARIS EQUITY PARTNERS INCOME TRUST

18.61
-2.82% -0.54
03. 15:00:03 Toronto SE
Range: 18.48 / 18.95

Algoma Central

15.26
-0.16% -0.02
03. 14:56:14 Toronto SE
Range: 15.05 / 15.26
Share on,