Markets
All stocks

5BANC SPLIT CLASS C PR

9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800

5BANC SPLIT INC. CAPIT

27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20

5N Plus Inc.

3.0000
-0.33% -0.0100
15. 15:59:35 Toronto SE
Range: 2.9900 / 3.0200

Aberdeen Asia-pacific Income Invest Ltd

3.7100
-0.54% -0.0200
15. 15:46:09 Toronto SE
Range: 3.7100 / 3.7400

Aberdeen International Inc.

0.0600
-7.69% -0.0050
14. 14:07:56 Toronto SE
Range: 0.0600 / 0.0600

Absolute Software Corp.

8.0000
0.63% 0.0500
15. 16:00:00 Toronto SE
Range: 7.7800 / 8.0100

Acadian Timber Corp

14.98
0.74% 0.11
15. 15:59:54 Toronto SE
Range: 14.92 / 15.01

ACASTA ENTERPRISES INC

0.9200
0.00% 0.0000
14. 14:20:27 Toronto SE
Range: 0.9200 / 0.9200

ACASTA ENTERPRISES INC

0.0100
0.00% 0.0000
14. 15:54:52 Toronto SE
Range: 0.0100 / 0.0100

Accord Financial

9.1500
-0.22% -0.0200
15. 15:59:46 Toronto SE
Range: 9.1500 / 9.2000

ACERUS PHARMACEUTICALS

0.1350
3.85% 0.0050
15. 15:53:58 Toronto SE
Range: 0.1300 / 0.1450

Adf Group Inc., Sv

1.0000
0.00% 0.0000
15. 13:56:08 Toronto SE
Range: 1.0000 / 1.0200

Advantage Oil & Gas Ltd.

2.3100
2.21% 0.0500
15. 16:00:00 Toronto SE
Range: 2.2700 / 2.3400

ADVANZ PHARMA CORP

25.17
0.48% 0.12
15. 10:56:47 Toronto SE
Range: 25.17 / 25.17

Aecon Group Inc

18.62
1.58% 0.29
15. 16:00:00 Toronto SE
Range: 18.38 / 18.78

AETERNA ZENTARIS INC

5.3000
3.31% 0.1700
15. 15:59:50 Toronto SE
Range: 5.0000 / 5.3000

AEterna Zentaris Inc.

4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400

Africa Oil Corp

1.0900
0.93% 0.0100
15. 15:35:19 Toronto SE
Range: 1.0800 / 1.1000

Ag Growth International Inc.

51.15
1.49% 0.75
15. 16:00:00 Toronto SE
Range: 50.32 / 51.46

AG GROWTH INTL INC 4.5

99.31
-0.19% -0.19
15. 15:41:49 Toronto SE
Range: 99.31 / 99.75

AG GROWTH INTL INC 4.8

100.50
0.50% 0.50
15. 13:28:58 Toronto SE
Range: 100.00 / 100.51

AGF MANAGEMENT LTD., C

4.7500
-1.04% -0.0500
15. 16:00:00 Toronto SE
Range: 4.7000 / 4.8900

Agjunction Inc

0.8300
0.00% 0.0000
15. 15:57:28 Toronto SE
Range: 0.8300 / 0.8400

Agnico Eagle Mines Ltd

51.90
-1.83% -0.97
15. 16:00:00 Toronto SE
Range: 51.43 / 53.18

AGT FOOD AND INGREDIEN

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Aimia Inc

3.7400
-0.53% -0.0200
15. 16:00:00 Toronto SE
Range: 3.7300 / 3.8300

AIMIA INC PREF SERIES

25.00
0.97% 0.24
15. 13:58:47 Toronto SE
Range: 24.94 / 25.51

AIMIA INC PREF SERIES

25.00
1.01% 0.25
15. 13:31:28 Toronto SE
Range: 24.75 / 25.00

AIMIA INC PREF SERIES

25.29
2.18% 0.54
15. 12:47:47 Toronto SE
Range: 24.76 / 25.29

AIR CANADA

27.57
0.15% 0.04
15. 16:00:01 Toronto SE
Range: 27.46 / 28.02

AIRBOSS AMERICA J

9.2000
0.88% 0.0800
15. 15:59:56 Toronto SE
Range: 9.0200 / 9.3800

AKITA CL B

4.0400
-9.82% -0.4400
15. 15:20:06 Toronto SE
Range: 4.0400 / 4.2000

AKITA DRILLING LTD., C

3.8700
0.52% 0.0200
15. 15:41:29 Toronto SE
Range: 3.8500 / 3.9000

AKUMIN INC

3.2000
0.00% 0.0000
15. 15:59:30 Toronto SE
Range: 3.1500 / 3.2000

Alacer Gold Corp

2.6000
-1.52% -0.0400
15. 16:00:00 Toronto SE
Range: 2.5600 / 2.6600

Alamos Gold Inc

5.2000
2.97% 0.1500
15. 16:00:00 Toronto SE
Range: 5.0400 / 5.2900

ALARIS ROYALTY CORP.

18.19
1.11% 0.20
15. 16:00:00 Toronto SE
Range: 18.00 / 18.23

ALCANNA INC

4.5000
-4.26% -0.2000
15. 16:00:01 Toronto SE
Range: 4.5000 / 4.7150

Alexco Resource Corp.

1.3400
-2.19% -0.0300
15. 15:59:52 Toronto SE
Range: 1.3400 / 1.3400

Algoma Central

13.08
0.00% 0.00
15. 15:59:33 Toronto SE
Range: 13.08 / 13.27
Share on,