Markets
All stocks

5BANC SPLIT CLASS C PR

9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800

5BANC SPLIT INC. CAPIT

27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20

5N Plus Inc.

3.4300
2.39% 0.0800
23. 16:00:00 Toronto SE
Range: 3.3600 / 3.4500

Aberdeen Asia-pacific Income Invest Ltd

3.9100
0.26% 0.0100
23. 14:43:18 Toronto SE
Range: 3.8800 / 3.9300

Aberdeen International Inc.

0.0500
0.00% 0.0000
23. 14:19:19 Toronto SE
Range: 0.0500 / 0.0500

Absolute Software Corp.

8.9400
-0.11% -0.0100
23. 15:59:59 Toronto SE
Range: 8.9100 / 8.9900

Acadian Timber Corp

16.71
0.78% 0.13
23. 15:59:41 Toronto SE
Range: 16.60 / 16.78

ACASTA ENTERPRISES INC

0.6200
-3.13% -0.0200
18. 15:45:22 Toronto SE
Range: 0.6200 / 0.6400

ACASTA ENTERPRISES INC

0.0050
0.00% 0.0000
16. 15:56:37 Toronto SE
Range: 0.0050 / 0.0100

Accord Financial

10.07
-1.56% -0.16
17. 09:30:01 Toronto SE
Range: 10.07 / 10.07

ACERUS PHARMACEUTICALS

0.1500
0.00% 0.0000
23. 10:50:52 Toronto SE
Range: 0.1500 / 0.1500

Adf Group Inc., Sv

1.1900
0.00% 0.0000
23. 15:53:26 Toronto SE
Range: 1.1800 / 1.1900

Advantage Oil & Gas Ltd.

2.4100
4.33% 0.1000
23. 16:00:00 Toronto SE
Range: 2.2700 / 2.4200

ADVANZ PHARMA CORP

22.80
0.00% 0.00
23. 13:08:32 Toronto SE
Range: 22.67 / 22.80

Aecon Group Inc

17.00
0.83% 0.14
23. 16:00:00 Toronto SE
Range: 16.72 / 17.13

AETERNA ZENTARIS INC

5.4100
0.93% 0.0500
23. 15:59:38 Toronto SE
Range: 5.2200 / 5.5900

AEterna Zentaris Inc.

4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400

Africa Oil Corp

1.3300
2.31% 0.0300
23. 16:00:00 Toronto SE
Range: 1.3100 / 1.3300

Ag Growth International Inc.

60.71
-0.12% -0.07
23. 16:00:00 Toronto SE
Range: 60.65 / 61.07

AG GROWTH INTL INC 4.5

101.50
0.14% 0.14
23. 14:59:56 Toronto SE
Range: 101.49 / 101.60

AG GROWTH INTL INC 4.8

102.50
0.49% 0.50
23. 14:26:47 Toronto SE
Range: 102.00 / 102.51

AGF MANAGEMENT LTD., C

5.5000
-0.36% -0.0200
23. 16:00:00 Toronto SE
Range: 5.4900 / 5.5400

Agjunction Inc

0.6900
-1.43% -0.0100
23. 14:44:54 Toronto SE
Range: 0.6700 / 0.7000

Agnico Eagle Mines Ltd

53.92
0.63% 0.34
23. 16:00:00 Toronto SE
Range: 53.23 / 54.20

AGT FOOD AND INGREDIEN

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Aimia Inc

4.1300
-0.96% -0.0400
23. 16:00:00 Toronto SE
Range: 4.0800 / 4.1950

AIMIA INC PREF SERIES

20.29
-1.02% -0.21
23. 15:35:01 Toronto SE
Range: 20.28 / 20.65

AIMIA INC PREF SERIES

20.38
2.16% 0.43
18. 15:53:30 Toronto SE
Range: 20.38 / 20.38

AIMIA INC PREF SERIES

20.24
-3.16% -0.66
23. 15:30:52 Toronto SE
Range: 20.20 / 20.40

AIR CANADA

31.71
-1.33% -0.43
23. 16:00:00 Toronto SE
Range: 31.50 / 32.15

AIRBOSS AMERICA J

9.0100
-2.80% -0.2600
23. 15:59:46 Toronto SE
Range: 9.0100 / 9.3000

AKITA CL B

3.9600
7.03% 0.2600
22. 16:00:01 Toronto SE
Range: 3.7700 / 3.9600

AKITA DRILLING LTD., C

3.2000
-1.23% -0.0400
23. 14:07:10 Toronto SE
Range: 3.1400 / 3.2200

AKUMIN INC

4.8500
6.59% 0.3000
23. 11:36:07 Toronto SE
Range: 4.5000 / 5.0800

Alacer Gold Corp

3.4500
2.07% 0.0700
23. 16:00:00 Toronto SE
Range: 3.3150 / 3.4700

Alamos Gold Inc

6.1600
-0.16% -0.0100
23. 16:00:01 Toronto SE
Range: 6.0700 / 6.2300

ALARIS ROYALTY CORP.

18.12
0.06% 0.01
23. 16:00:00 Toronto SE
Range: 18.01 / 18.20

ALCANNA INC

5.5200
2.41% 0.1300
23. 15:59:47 Toronto SE
Range: 5.4600 / 5.7100

ALEAFIA HEALTH INC

1.7000
-2.86% -0.0500
23. 16:00:01 Toronto SE
Range: 1.6800 / 1.8000

Alexco Resource Corp.

1.2700
-3.05% -0.0400
23. 15:59:56 Toronto SE
Range: 1.2650 / 1.3300
Share on,