Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.8500
-0.51% -0.0500
09. 13:59:19 Toronto SE
Range: 9.8100 / 9.9000

3IQ BITCOIN ETF

13.71
0.15% 0.02
09. 15:59:41 Toronto SE
Range: 13.44 / 13.74

3IQ ETHER STAKING ETF USD

11.70
-3.07% -0.37
09. 09:52:38 Toronto SE
Range: 11.70 / 11.70

5N Plus Inc.

5.1100
0.59% 0.0300
09. 16:00:01 Toronto SE
Range: 5.0300 / 5.1900

A&W REVENUE ROYALTIES INCOME FUND

29.40
-0.64% -0.19
09. 15:59:59 Toronto SE
Range: 29.40 / 29.67

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5900
0.39% 0.0100
09. 15:59:30 Toronto SE
Range: 2.5700 / 2.5900

Acadian Timber Corp

18.06
-0.11% -0.02
09. 15:58:55 Toronto SE
Range: 18.05 / 18.17

ACCELERATE ABSOLUTE RETURN FUND ETF USD

19.52
2.85% 0.54
09. 10:25:52 Toronto SE
Range: 19.50 / 19.52

ACCELERATE ARBITRAGE FUND ETF

26.20
-1.09% -0.29
06. 13:32:54 Toronto SE
Range: 26.20 / 26.20

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.75
0.05% 0.01
09. 10:32:32 Toronto SE
Range: 21.75 / 21.75

Accord Financial

4.2200
-4.09% -0.1800
09. 15:36:42 Toronto SE
Range: 4.0700 / 4.4000

ADENTRA INC

40.59
-1.14% -0.47
09. 16:00:00 Toronto SE
Range: 40.53 / 41.99

Adf Group Inc., Sv

15.40
2.67% 0.40
09. 16:00:00 Toronto SE
Range: 15.00 / 15.87

ADVANTAGE ENERGY LTD

10.80
-0.83% -0.09
09. 16:00:02 Toronto SE
Range: 10.74 / 10.90

Aecon Group Inc

17.11
0.47% 0.08
09. 16:00:02 Toronto SE
Range: 16.99 / 17.21

AEGIS BRANDS INC

0.3700
0.00% 0.0000
09. 15:03:09 Toronto SE
Range: 0.3700 / 0.3700

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-74.35% -8.0000
02. 15:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.3600
-1.67% -0.0400
09. 16:00:02 Toronto SE
Range: 2.3500 / 2.4500

AG GROWTH INTERNATIONAL INC.

48.44
-1.16% -0.57
09. 16:00:02 Toronto SE
Range: 48.36 / 49.49

AGF MANAGEMENT LTD., CL.B, NV

8.3000
0.12% 0.0100
09. 16:00:02 Toronto SE
Range: 8.2700 / 8.3900

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.85
1.47% 0.49
07. 13:53:37 Toronto SE
Range: 33.85 / 33.85

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.44
-1.33% -0.33
09. 10:33:57 Toronto SE
Range: 24.44 / 24.44

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.41
0.28% 0.09
09. 14:26:24 Toronto SE
Range: 32.36 / 32.41

AGF SYSTEMATIC US EQUITY ETF

51.89
0.39% 0.20
09. 11:12:31 Toronto SE
Range: 51.89 / 51.89

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.29
-0.46% -0.09
09. 15:58:28 Toronto SE
Range: 19.24 / 19.29

AGNICO EAGLE MINES LIMITED COMMON STOCK

93.15
2.26% 2.06
09. 16:00:02 Toronto SE
Range: 91.28 / 93.27

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.4000
0.00% 0.0000
09. 15:59:51 Toronto SE
Range: 2.3500 / 2.4200

AIMIA INC PREF SERIES 1

14.67
-1.87% -0.28
09. 09:48:13 Toronto SE
Range: 14.67 / 14.67

AIMIA INC PREF SERIES 3

17.85
-0.28% -0.05
08. 14:24:53 Toronto SE
Range: 17.85 / 17.85

Air Canada

18.64
0.87% 0.16
09. 16:00:03 Toronto SE
Range: 18.47 / 18.73

AIRBOSS AMERICA J

5.8800
0.86% 0.0500
09. 15:59:59 Toronto SE
Range: 5.5000 / 6.0500

AKITA DRILLING LTD., CL.A, NV

1.5100
3.42% 0.0500
09. 15:59:59 Toronto SE
Range: 1.4500 / 1.5200

ALAMOS GOLD INC. CLASS A COMMON SHARES

21.45
1.90% 0.40
09. 16:00:00 Toronto SE
Range: 21.13 / 21.56

ALARIS EQUITY PARTNERS INCOME TRUST

16.33
0.99% 0.16
09. 15:59:57 Toronto SE
Range: 16.14 / 16.35

Algoma Central

14.57
0.07% 0.01
09. 15:59:59 Toronto SE
Range: 14.57 / 14.67

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.77
-0.19% -0.19
08. 14:05:56 Toronto SE
Range: 101.77 / 101.77

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.83
1.69% 0.18
09. 16:00:02 Toronto SE
Range: 10.58 / 10.84

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

9.2400
1.65% 0.1500
09. 16:00:03 Toronto SE
Range: 9.0600 / 9.2600

ALGONQUIN POWER AND UTILITIES PREF A

21.89
-0.41% -0.09
09. 15:19:26 Toronto SE
Range: 21.88 / 21.97
Share on,