All stocks
0.2550
0.00% 0.0000
08. 14:34:15 Toronto SE
Range: 0.2500 / 0.2600
26.48
-0.04% -0.01
12. 15:00:00 Toronto SE
Range: 26.48 / 26.50
14. 09:01:45 Toronto SE
Range: 10.60 / 10.60
15.37
1.39% 0.21
14. 08:38:04 Toronto SE
Range: 15.35 / 15.37
13. 14:59:57 Toronto SE
Range: 10.32 / 10.44
7.3100
-2.92% -0.2200
14. 15:00:01 Toronto SE
Range: 7.2600 / 7.5900
14. 15:00:02 Toronto SE
Range: 34.80 / 35.79
14. 14:56:55 Toronto SE
Range: 2.8500 / 2.8700
17.45
1.69% 0.29
14. 14:59:59 Toronto SE
Range: 17.15 / 17.45
14. 14:41:13 Toronto SE
Range: 19.33 / 19.33
14. 14:41:16 Toronto SE
Range: 26.40 / 26.43
27. 10:07:26 Toronto SE
Range: 27.23 / 27.23
14. 11:54:04 Toronto SE
Range: 20.01 / 20.10
14. 11:31:29 Toronto SE
Range: 23.52 / 23.52
3.8900
2.37% 0.0900
14. 10:41:18 Toronto SE
Range: 3.8900 / 3.8900
5.9000
-1.83% -0.1100
14. 15:00:00 Toronto SE
Range: 5.8400 / 6.0300
34.07
0.24% 0.08
14. 15:00:00 Toronto SE
Range: 33.69 / 34.38
8.0800
0.25% 0.0200
14. 15:00:00 Toronto SE
Range: 8.0100 / 8.1500
14. 14:59:59 Toronto SE
Range: 21.08 / 21.58
9.6700
-0.41% -0.0400
14. 15:00:01 Toronto SE
Range: 9.6300 / 9.7700
23.29
-0.38% -0.09
14. 15:00:01 Toronto SE
Range: 23.12 / 23.52
0.3500
-9.09% -0.0350
13. 14:59:59 Toronto SE
Range: 0.3500 / 0.3550
1.9300
1.58% 0.0300
14. 15:00:01 Toronto SE
Range: 1.9050 / 1.9600
14. 15:00:01 Toronto SE
Range: 37.26 / 38.04
14. 15:00:01 Toronto SE
Range: 10.72 / 10.89
14. 09:35:11 Toronto SE
Range: 34.06 / 34.06
03. 11:56:31 Toronto SE
Range: 62.25 / 62.66
13. 08:42:26 Toronto SE
Range: 19.03 / 19.03
14. 15:00:01 Toronto SE
Range: 135.31 / 141.00
28. 16:15:00 Toronto SE
Range: 10.85 / 10.85
2.3950
-1.44% -0.0350
14. 14:59:59 Toronto SE
Range: 2.3700 / 2.4250
16.25
-1.22% -0.20
12. 08:39:07 Toronto SE
Range: 16.25 / 16.25
17.50
1.16% 0.20
10. 13:58:23 Toronto SE
Range: 17.49 / 17.50
17.50
8.70% 1.40
06. 15:00:03 Toronto SE
Range: 17.25 / 17.50
17.75
-2.58% -0.47
14. 15:00:00 Toronto SE
Range: 17.51 / 19.42
4.2000
3.96% 0.1600
14. 14:59:01 Toronto SE
Range: 4.0000 / 4.2100
14. 14:59:00 Toronto SE
Range: 1.7000 / 1.7500
14. 15:00:00 Toronto SE
Range: 31.38 / 32.92
14. 15:00:01 Toronto SE
Range: 19.91 / 20.15
15.08
-0.79% -0.12
14. 14:59:59 Toronto SE
Range: 15.00 / 15.14
Share on,