Markets
All stocks

5BANC SPLIT CLASS C PR

9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800

5BANC SPLIT INC. CAPIT

27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20

5N Plus Inc.

2.8800
-0.69% -0.0200
16. 16:00:00 Toronto SE
Range: 2.6900 / 2.9700

Aberdeen Asia-pacific Income Invest Ltd

3.4300
0.00% 0.0000
16. 15:59:16 Toronto SE
Range: 3.3600 / 3.4500

Aberdeen International Inc.

0.0700
7.69% 0.0050
16. 12:33:40 Toronto SE
Range: 0.0700 / 0.0700

Absolute Software Corp.

8.3200
-0.60% -0.0500
16. 16:00:00 Toronto SE
Range: 8.3100 / 8.4000

Acadian Timber Corp

16.00
0.69% 0.11
16. 15:59:26 Toronto SE
Range: 15.91 / 16.02

ACASTA ENTERPRISES INC

0.7200
0.00% 0.0000
16. 11:58:16 Toronto SE
Range: 0.7100 / 0.7200

ACASTA ENTERPRISES INC

0.0100
0.00% 0.0000
16. 14:21:59 Toronto SE
Range: 0.0100 / 0.0100

Accord Financial

10.44
0.10% 0.01
12. 10:50:01 Toronto SE
Range: 10.44 / 10.45

ACERUS PHARMACEUTICALS

0.1600
0.00% 0.0000
16. 15:52:04 Toronto SE
Range: 0.1500 / 0.1700

Adf Group Inc., Sv

1.1200
-0.88% -0.0100
16. 13:10:41 Toronto SE
Range: 1.1100 / 1.1300

Advantage Oil & Gas Ltd.

3.1700
-1.55% -0.0500
16. 16:00:00 Toronto SE
Range: 3.1600 / 3.3200

Aecon Group Inc

19.03
0.11% 0.02
16. 16:00:00 Toronto SE
Range: 18.90 / 19.14

AETERNA ZENTARIS INC

3.8200
14.37% 0.4800
16. 15:59:49 Toronto SE
Range: 3.4600 / 3.8500

AEterna Zentaris Inc.

4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400

Africa Oil Corp

1.3200
4.76% 0.0600
16. 16:00:00 Toronto SE
Range: 1.2900 / 1.3200

Ag Growth International Inc.

53.31
-1.79% -0.97
16. 16:00:00 Toronto SE
Range: 52.99 / 54.30

AG GROWTH INTL INC 4.5

100.01
-0.20% -0.20
16. 15:20:41 Toronto SE
Range: 100.00 / 100.01

AG GROWTH INTL INC 4.8

100.00
-0.30% -0.30
16. 14:43:06 Toronto SE
Range: 100.00 / 101.00

AGF MANAGEMENT LTD., C

5.0800
-1.36% -0.0700
16. 16:00:00 Toronto SE
Range: 5.0100 / 5.1600

Agjunction Inc

0.8500
0.00% 0.0000
16. 15:56:06 Toronto SE
Range: 0.8000 / 0.8600

Agnico Eagle Mines Ltd

47.38
1.85% 0.86
16. 16:00:00 Toronto SE
Range: 46.90 / 47.78

AGT FOOD AND INGREDIEN

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Aimia Inc

3.7200
-0.27% -0.0100
16. 16:00:00 Toronto SE
Range: 3.6900 / 3.7600

AIMIA INC PREF SERIES

22.25
-0.71% -0.16
16. 13:25:04 Toronto SE
Range: 22.01 / 22.25

AIMIA INC PREF SERIES

21.91
-2.19% -0.49
16. 10:33:30 Toronto SE
Range: 21.91 / 21.91

AIMIA INC PREF SERIES

22.02
0.09% 0.02
16. 11:48:58 Toronto SE
Range: 21.95 / 22.02

AIR CANADA

25.51
-1.70% -0.44
16. 16:00:00 Toronto SE
Range: 25.28 / 25.94

AIRBOSS AMERICA J

9.1900
-4.27% -0.4100
16. 15:59:48 Toronto SE
Range: 9.1900 / 9.5300

AKITA CL B

4.3800
-12.40% -0.6200
16. 11:36:49 Toronto SE
Range: 4.3800 / 4.3800

AKITA DRILLING LTD., C

4.5000
6.38% 0.2700
16. 15:59:19 Toronto SE
Range: 4.3400 / 4.7200

AKUMIN INC

3.4700
-6.22% -0.2300
16. 15:58:17 Toronto SE
Range: 3.4700 / 3.6500

Alacer Gold Corp

2.1400
-2.28% -0.0500
16. 16:00:00 Toronto SE
Range: 2.1400 / 2.2100

Alamos Gold Inc

4.8000
2.35% 0.1100
16. 16:00:00 Toronto SE
Range: 4.7100 / 4.9000

ALARIS ROYALTY CORP.

17.51
0.57% 0.10
16. 16:00:00 Toronto SE
Range: 17.41 / 17.59

ALCANNA INC

8.1500
2.64% 0.2100
16. 16:00:00 Toronto SE
Range: 7.9100 / 8.2700

Alexco Resource Corp.

1.0400
-3.70% -0.0400
16. 16:00:00 Toronto SE
Range: 1.0300 / 1.1200

Algoma Central

11.99
-0.08% -0.01
16. 15:37:18 Toronto SE
Range: 11.99 / 12.25

ALGOMA CENTRAL CORP 5.

101.20
-0.29% -0.29
16. 15:39:59 Toronto SE
Range: 101.20 / 101.50
Share on,