Markets
All stocks

5N Plus Inc.

2.2200
-1.33% -0.0300
13. 16:00:00 Toronto SE
Range: 2.2000 / 2.2500

A&W Revenue Royalties

38.70
0.55% 0.21
13. 16:00:01 Toronto SE
Range: 38.11 / 38.81

Aberdeen Asia-pacific Income Invest Ltd

3.5500
0.28% 0.0100
13. 15:51:32 Toronto SE
Range: 3.5400 / 3.5700

Aberdeen International Inc.

0.0400
14.29% 0.0050
13. 15:17:46 Toronto SE
Range: 0.0350 / 0.0400

Absolute Software Corp.

8.5000
-0.12% -0.0100
13. 16:00:01 Toronto SE
Range: 8.4500 / 8.5200

Acadian Timber Corp

16.44
0.86% 0.14
13. 15:59:51 Toronto SE
Range: 16.34 / 16.46

Acasta Enterprises Inc

0.5800
7.41% 0.0400
13. 09:32:00 Toronto SE
Range: 0.5500 / 0.5800

Acasta Enterprises Inc Warrants

0.0050
0.00% 0.0000
13. 13:46:36 Toronto SE
Range: 0.0050 / 0.0050

Accelerate Absolute Re

20.20
2.54% 0.50
20. 09:30:00 Toronto SE
Range: 20.20 / 20.20

Accelerate Enhanced Cd

20.71
0.05% 0.01
21. 14:56:02 Toronto SE
Range: 20.71 / 20.71

Accelerate Private Equ

15.70
-8.19% -1.40
27. 09:30:03 Toronto SE
Range: 15.70 / 15.70

Accord Financial

9.4800
1.39% 0.1300
13. 14:09:23 Toronto SE
Range: 9.4000 / 9.4900

Acerus Pharmaceuticals

0.0650
-7.14% -0.0050
13. 11:39:38 Toronto SE
Range: 0.0650 / 0.0650

Acuityads Holdings Inc

1.2700
4.96% 0.0600
13. 15:59:59 Toronto SE
Range: 1.1900 / 1.2700

Adf Group Inc., Sv

1.2100
5.22% 0.0600
13. 15:54:53 Toronto SE
Range: 1.2000 / 1.2500

Advantage Oil & Gas Ltd.

2.6900
0.75% 0.0200
13. 16:00:01 Toronto SE
Range: 2.6550 / 2.7300

Advantaged Cdn High Yi

7.2400
-0.28% -0.0200
12. 11:07:47 Toronto SE
Range: 7.2300 / 7.2500

Advanz Pharma Corp

6.2100
7.44% 0.4300
13. 15:55:35 Toronto SE
Range: 5.1800 / 6.5000

Aecon Group Inc

17.26
-0.80% -0.14
13. 16:00:01 Toronto SE
Range: 17.21 / 17.37

Aeterna Zentaris Inc

1.0600
-1.85% -0.0200
13. 15:53:09 Toronto SE
Range: 1.0600 / 1.1500

Africa Oil Corp

1.1800
0.85% 0.0100
13. 15:17:02 Toronto SE
Range: 1.1700 / 1.2000

AG Growth International Inc.

43.93
0.90% 0.39
13. 16:00:01 Toronto SE
Range: 43.65 / 44.27

AG Growth Intl Inc 4.5

100.73
0.01% 0.01
13. 15:56:57 Toronto SE
Range: 100.50 / 100.73

AG Growth Intl Inc 4.8

101.00
0.00% 0.00
13. 14:37:43 Toronto SE
Range: 101.00 / 101.00

AGF Management Ltd., Cl B

6.3000
0.32% 0.0200
13. 15:59:58 Toronto SE
Range: 6.2300 / 6.3200

AGFiQ US Long Short Di

25.26
-0.47% -0.12
11. 13:35:07 Toronto SE
Range: 25.26 / 25.35

AGFiQ US Mkt Neut Anti

23.22
-0.17% -0.04
13. 13:05:14 Toronto SE
Range: 23.22 / 23.22

Agjunction Inc

0.3850
-2.53% -0.0100
13. 14:00:22 Toronto SE
Range: 0.3600 / 0.3850

Agnico Eagle Mines Ltd

80.64
0.86% 0.69
13. 16:00:01 Toronto SE
Range: 79.72 / 81.19

Aimia Inc

3.8500
0.79% 0.0300
13. 16:00:01 Toronto SE
Range: 3.7900 / 3.8500

Aimia Inc Pref Series 1

16.95
-0.29% -0.05
13. 11:43:11 Toronto SE
Range: 16.95 / 16.95

Aimia Inc Pref Series 2

17.05
0.29% 0.05
12. 15:27:21 Toronto SE
Range: 17.01 / 17.05

Aimia Inc Pref Series 3

19.59
-0.05% -0.01
13. 14:40:30 Toronto SE
Range: 19.59 / 19.60

Air Canada

49.50
1.43% 0.70
13. 16:00:01 Toronto SE
Range: 48.65 / 49.80

Airboss of America J

8.6400
4.73% 0.3900
13. 15:59:51 Toronto SE
Range: 8.2200 / 8.7100

Akita Drilling Ltd, Cl A

1.1100
4.72% 0.0500
13. 15:59:56 Toronto SE
Range: 1.0600 / 1.1100

Akita Drilling Ltd, Cl B

1.5700
25.60% 0.3200
28. 13:42:39 Toronto SE
Range: 1.5700 / 1.5700

Akumin Inc (CAD)

4.9600
-1.39% -0.0700
13. 15:57:00 Toronto SE
Range: 4.9600 / 5.0600

Alacer Gold Corp

6.8500
1.93% 0.1300
13. 16:00:01 Toronto SE
Range: 6.4550 / 6.8600

Alamos Gold Inc

7.1300
-0.42% -0.0300
13. 16:00:00 Toronto SE
Range: 7.0600 / 7.2300
Share on,