Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

2028 INVESTMENT GRADE BOND TRUST

10.10
0.10% 0.01
21. 15:59:59 Toronto SE
Range: 10.10 / 10.21

3IQ BITCOIN ETF USD

16.47
4.17% 0.66
20. 12:14:31 Toronto SE
Range: 16.47 / 16.67

3IQ ETHER STAKING ETF USD

13.05
-0.53% -0.07
21. 12:37:16 Toronto SE
Range: 13.00 / 13.05

5N Plus Inc.

8.0600
-0.12% -0.0100
21. 16:00:01 Toronto SE
Range: 7.9700 / 8.1500

A W FOOD SERVICES OF CANADA INC

33.55
1.67% 0.55
21. 16:00:02 Toronto SE
Range: 33.00 / 33.67

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9000
0.35% 0.0100
21. 15:42:05 Toronto SE
Range: 2.8900 / 2.9100

Acadian Timber Corp

17.05
-0.35% -0.06
21. 15:59:58 Toronto SE
Range: 17.02 / 17.39

ACCELERATE ABSOLUTE RETURN FUND ETF

27.24
-0.40% -0.11
21. 15:39:40 Toronto SE
Range: 27.24 / 27.24

ACCELERATE ARBITRAGE FUND ETF

26.32
-0.11% -0.03
21. 15:59:59 Toronto SE
Range: 26.24 / 26.50

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26.92
0.22% 0.06
09. 15:19:28 Toronto SE
Range: 26.92 / 26.92

ACCELERATE DIVERSF CREDIT INC FD ETF

20.07
0.35% 0.07
21. 15:49:28 Toronto SE
Range: 20.03 / 20.15

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23.55
1.12% 0.26
21. 15:20:39 Toronto SE
Range: 23.55 / 23.55

ACCORD FINANCIAL

3.8700
-3.25% -0.1300
21. 16:00:02 Toronto SE
Range: 3.8700 / 3.9900

ACT ENERGY TECHNOLOGIES LTD

6.8300
-1.01% -0.0700
21. 16:00:02 Toronto SE
Range: 6.8200 / 6.8900

ADENTRA INC

36.02
0.98% 0.35
21. 16:00:02 Toronto SE
Range: 35.53 / 36.36

Adf Group Inc., Sv

9.0300
-2.90% -0.2700
21. 16:00:02 Toronto SE
Range: 8.7700 / 9.1500

ADVANTAGE ENERGY LTD

10.12
-0.20% -0.02
21. 16:00:02 Toronto SE
Range: 9.98 / 10.38

Aecon Group Inc

24.42
0.08% 0.02
21. 16:00:02 Toronto SE
Range: 24.25 / 24.64

AEGIS BRANDS INC

0.3700
2.78% 0.0100
21. 11:25:57 Toronto SE
Range: 0.3700 / 0.3700

Africa Oil Corp

2.0000
0.00% 0.0000
21. 16:00:02 Toronto SE
Range: 1.9650 / 2.0100

AG GROWTH INTERNATIONAL INC.

41.01
-0.87% -0.36
21. 16:00:02 Toronto SE
Range: 40.83 / 41.70

AGF MANAGEMENT LTD., CL.B, NV

10.92
1.58% 0.17
21. 16:00:02 Toronto SE
Range: 10.45 / 11.02

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.97
2.36% 0.76
21. 14:31:15 Toronto SE
Range: 32.93 / 32.97

AGF SYSTEMATIC US EQUITY ETF

62.29
0.70% 0.43
21. 14:32:16 Toronto SE
Range: 62.23 / 62.33

AGF US MKT NEUT ANTIBETA CAD HDG ETF

18.80
-0.16% -0.03
21. 11:57:08 Toronto SE
Range: 18.80 / 18.80

AGNICO EAGLE MINES LIMITED COMMON STOCK

127.10
2.49% 3.09
21. 16:00:02 Toronto SE
Range: 124.39 / 127.62

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 17:15:00 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.6000
0.00% 0.0000
21. 16:00:02 Toronto SE
Range: 2.5500 / 2.6100

AIMIA INC PREF SERIES 1

16.35
-1.21% -0.20
20. 15:35:40 Toronto SE
Range: 16.35 / 16.50

AIMIA INC PREF SERIES 3

16.80
-1.18% -0.20
21. 15:59:46 Toronto SE
Range: 16.80 / 16.90

AIMIA INC PREF SERIES 4

17.50
-4.11% -0.75
14. 12:05:30 Toronto SE
Range: 17.50 / 17.50

Air Canada

20.39
-1.16% -0.24
21. 16:00:02 Toronto SE
Range: 20.21 / 20.69

AIRBOSS AMERICA J

4.0900
-0.49% -0.0200
21. 15:56:35 Toronto SE
Range: 3.9600 / 4.1700

AKITA DRILLING LTD., CL.A, NV

1.7300
-1.70% -0.0300
21. 15:59:31 Toronto SE
Range: 1.7100 / 1.7500

ALAMOS GOLD INC. CLASS A COMMON SHARES

28.59
0.39% 0.11
21. 16:00:02 Toronto SE
Range: 28.50 / 29.00

ALARIS EQUITY PARTNERS INCOME TRUST

19.75
1.75% 0.34
21. 16:00:02 Toronto SE
Range: 19.40 / 19.75

Algoma Central

15.03
2.95% 0.43
21. 15:59:40 Toronto SE
Range: 14.61 / 15.03

ALGOMA STEEL GROUP INC. - COMMON SHARES

12.10
-2.02% -0.25
21. 16:00:02 Toronto SE
Range: 11.96 / 12.75

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.4200
0.31% 0.0200
21. 16:00:01 Toronto SE
Range: 6.4000 / 6.5400
Share on,