All stocks

All stocks

9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800
27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20
3.2800
-1.50% -0.0500
17. 15:59:30 Toronto SE
Range: 3.2800 / 3.3200
17. 15:58:05 Toronto SE
Range: 3.8100 / 3.8400
0.1350
8.00% 0.0100
17. 09:30:02 Toronto SE
Range: 0.1350 / 0.1350
7.2600
0.41% 0.0300
17. 15:59:59 Toronto SE
Range: 7.2400 / 7.3200
19.92
0.10% 0.02
17. 15:59:50 Toronto SE
Range: 19.75 / 19.92
1.5100
-0.66% -0.0100
17. 15:08:12 Toronto SE
Range: 1.5100 / 1.5100
0.0100
-50.00% -0.0100
16. 15:56:57 Toronto SE
Range: 0.0100 / 0.0100
9.1000
-0.98% -0.0900
17. 11:48:50 Toronto SE
Range: 9.1000 / 9.1000
0.2450
2.08% 0.0050
17. 15:54:13 Toronto SE
Range: 0.2250 / 0.2450
1.5600
0.65% 0.0100
17. 11:03:49 Toronto SE
Range: 1.5600 / 1.5600
4.1000
-0.49% -0.0200
17. 16:00:00 Toronto SE
Range: 4.0900 / 4.1500
15.17
0.60% 0.09
17. 16:00:00 Toronto SE
Range: 15.05 / 15.18
2.5200
-1.95% -0.0500
16. 15:50:37 Toronto SE
Range: 2.5200 / 2.5700
4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400
1.1600
-2.52% -0.0300
17. 15:59:25 Toronto SE
Range: 1.1500 / 1.1900
17. 16:00:00 Toronto SE
Range: 54.67 / 55.28
101.00
0.00% 0.00
17. 15:09:32 Toronto SE
Range: 101.00 / 101.00
100.62
-0.38% -0.38
17. 15:12:52 Toronto SE
Range: 100.60 / 100.62
6.6300
-0.75% -0.0500
17. 16:00:00 Toronto SE
Range: 6.6200 / 6.7000
0.8000
-1.23% -0.0100
17. 15:28:58 Toronto SE
Range: 0.7600 / 0.8100
60.09
0.18% 0.11
17. 16:00:00 Toronto SE
Range: 59.51 / 60.50
144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143.00 / 147.09
31. 19:00:00 Toronto SE
Range: N/A / N/A
2.3000
-2.95% -0.0700
17. 16:00:00 Toronto SE
Range: 2.2500 / 2.3700
10.60
3.41% 0.35
17. 12:01:38 Toronto SE
Range: 10.60 / 10.60
10.51
-8.61% -0.99
13. 13:48:51 Toronto SE
Range: 10.51 / 10.56
11.60
0.78% 0.09
17. 10:58:33 Toronto SE
Range: 11.60 / 11.60
21.46
3.52% 0.73
17. 16:00:01 Toronto SE
Range: 20.66 / 21.63
15.05
0.07% 0.01
17. 14:05:57 Toronto SE
Range: 14.94 / 15.08
6.0100
-13.53% -0.9400
03. 10:42:04 Toronto SE
Range: 6.0100 / 6.0500
5.4500
4.01% 0.2100
17. 15:44:17 Toronto SE
Range: 5.2100 / 5.4900
3.8000
0.53% 0.0200
17. 15:59:59 Toronto SE
Range: 3.7500 / 3.8100
2.5500
-0.78% -0.0200
17. 16:00:00 Toronto SE
Range: 2.5400 / 2.5700
7.4200
1.23% 0.0900
17. 16:00:00 Toronto SE
Range: 7.2700 / 7.4700
16.07
1.90% 0.30
17. 16:00:00 Toronto SE
Range: 15.75 / 16.09
15.99
0.06% 0.01
08. 09:30:00 Toronto SE
Range: 15.99 / 15.99
8.9600
-0.55% -0.0500
17. 16:00:01 Toronto SE
Range: 8.9000 / 9.0000
1.7000
0.59% 0.0100
17. 15:59:55 Toronto SE
Range: 1.6800 / 1.7100
Share on