Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 14:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 15:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.35
1.67% 0.17
25. 13:08:44 Toronto SE
Range: 10.01 / 10.35

3IQ BITCOIN ETF

20.91
2.05% 0.42
25. 12:35:43 Toronto SE
Range: 20.68 / 21.00

3IQ ETHER STAKING ETF USD

7.0500
-0.42% -0.0300
25. 12:38:17 Toronto SE
Range: 7.0500 / 7.0500

3IQ SOLANA STAKING ETF USD

11.82
-0.25% -0.03
25. 13:28:44 Toronto SE
Range: 11.78 / 12.19

5N Plus Inc.

6.4800
2.21% 0.1400
25. 13:30:20 Toronto SE
Range: 6.2500 / 6.4800

A W FOOD SERVICES OF CANADA INC

32.35
-0.71% -0.23
25. 11:18:03 Toronto SE
Range: 32.05 / 32.35

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8600
-0.35% -0.0100
25. 13:27:33 Toronto SE
Range: 2.8600 / 2.8800

Acadian Timber Corp

17.14
0.88% 0.15
25. 11:16:06 Toronto SE
Range: 16.90 / 17.15

ACCELERATE ABSOLUTE RETURN FUND ETF

25.85
-0.19% -0.05
17. 14:01:37 Toronto SE
Range: 25.78 / 25.85

ACCELERATE ARBITRAGE FUND ETF

26.77
1.59% 0.42
24. 14:45:36 Toronto SE
Range: 26.77 / 26.77

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.32
0.22% 0.06
24. 14:46:12 Toronto SE
Range: 27.32 / 27.32

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12.52
0.48% 0.06
25. 10:50:28 Toronto SE
Range: 12.52 / 12.52

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.13
1.14% 0.26
24. 14:45:29 Toronto SE
Range: 23.13 / 23.13

ACCORD FINANCIAL

3.4800
3.26% 0.1100
25. 10:33:34 Toronto SE
Range: 3.4800 / 3.4800

ACT ENERGY TECHNOLOGIES LTD

4.9400
-0.60% -0.0300
25. 12:59:15 Toronto SE
Range: 4.9100 / 5.0000

ADENTRA INC

27.50
0.35% 0.10
25. 13:29:28 Toronto SE
Range: 27.35 / 27.63

Adf Group Inc., Sv

6.2600
0.48% 0.0300
25. 13:20:39 Toronto SE
Range: 6.1500 / 6.3000

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

18.03
1.92% 0.34
25. 13:33:29 Toronto SE
Range: 17.39 / 18.17

ADVANTAGE ENERGY LTD

10.23
0.49% 0.05
25. 13:32:25 Toronto SE
Range: 10.13 / 10.45

Aecon Group Inc

15.52
-0.96% -0.15
25. 13:31:59 Toronto SE
Range: 15.29 / 15.89

AEGIS BRANDS INC

0.3600
1.41% 0.0050
25. 12:39:47 Toronto SE
Range: 0.3600 / 0.3600

Africa Oil Corp

1.8200
-2.67% -0.0500
25. 13:20:47 Toronto SE
Range: 1.8200 / 1.8500

AG GROWTH INTERNATIONAL INC.

32.25
-0.06% -0.02
25. 13:22:39 Toronto SE
Range: 31.66 / 32.38

AGF MANAGEMENT LTD., CL.B, NV

9.8800
-0.80% -0.0800
25. 13:29:02 Toronto SE
Range: 9.8400 / 10.0200

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.50
-3.96% -1.30
24. 14:55:07 Toronto SE
Range: 31.50 / 31.50

AGF SYSTEMATIC US EQUITY ETF

53.55
-0.52% -0.28
15. 11:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

20.91
-0.71% -0.15
25. 08:30:03 Toronto SE
Range: 20.91 / 20.91

AGNICO EAGLE MINES LIMITED COMMON STOCK

163.99
-1.09% -1.80
25. 13:34:22 Toronto SE
Range: 161.41 / 165.43

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
07. 23:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.5500
1.19% 0.0300
25. 13:28:47 Toronto SE
Range: 2.5300 / 2.5700

AIMIA INC PREF SERIES 1

16.99
0.00% 0.00
25. 12:56:30 Toronto SE
Range: 16.99 / 16.99

AIMIA INC PREF SERIES 3

17.20
-0.58% -0.10
21. 09:34:04 Toronto SE
Range: 17.20 / 17.34

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 16:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

14.03
-2.16% -0.31
25. 13:34:07 Toronto SE
Range: 13.99 / 14.31

AIRBOSS AMERICA J

3.7300
0.27% 0.0100
25. 12:34:51 Toronto SE
Range: 3.7300 / 3.8900

AKITA DRILLING LTD., CL.A, NV

1.6700
-1.18% -0.0200
25. 12:53:05 Toronto SE
Range: 1.6500 / 1.7300

ALAMOS GOLD INC. CLASS A COMMON SHARES

38.65
-1.28% -0.50
25. 13:34:21 Toronto SE
Range: 37.99 / 38.95

ALARIS EQUITY PARTNERS INCOME TRUST

18.95
-0.99% -0.19
25. 13:07:43 Toronto SE
Range: 18.85 / 19.06
Share on,