Markets
All stocks

5N Plus Inc.

2.2200
-0.45% -0.0100
21. 20:20:07 Toronto SE
Range: 2.2200 / 2.2500

A&W Revenue Royalties

37.21
-0.93% -0.35
21. 21:00:02 Toronto SE
Range: 37.10 / 37.55

Aberdeen Asia-pacific Income Invest Ltd

3.6100
0.00% 0.0000
21. 20:59:16 Toronto SE
Range: 3.6100 / 3.6300

Aberdeen International Inc.

0.0300
-14.29% -0.0050
21. 16:45:25 Toronto SE
Range: 0.0300 / 0.0350

Absolute Software Corp.

10.39
-0.19% -0.02
21. 21:00:02 Toronto SE
Range: 10.36 / 10.45

Acadian Timber Corp

18.39
0.55% 0.10
21. 21:00:02 Toronto SE
Range: 18.29 / 18.62

Acasta Enterprises Inc

0.5500
1.85% 0.0100
11. 18:05:19 Toronto SE
Range: 0.5500 / 0.5500

Acasta Enterprises Inc Warrants

0.0050
0.00% 0.0000
07. 19:09:15 Toronto SE
Range: 0.0050 / 0.0050

Accelerate Absolute Re

17.26
-14.55% -2.94
15. 17:41:01 Toronto SE
Range: 17.26 / 17.26

Accelerate Enhanced Cd

21.77
0.55% 0.12
20. 17:47:05 Toronto SE
Range: 21.77 / 21.77

Accelerate Private Equ

15.70
0.00% 0.00
27. 14:30:03 Toronto SE
Range: 15.70 / 15.70

Accord Financial

9.3100
1.09% 0.1000
21. 20:36:45 Toronto SE
Range: 9.3100 / 9.3800

Acerus Pharmaceuticals

0.0500
-9.09% -0.0050
21. 20:23:51 Toronto SE
Range: 0.0500 / 0.0550

Acuityads Holdings Inc

1.7400
-1.14% -0.0200
21. 20:59:59 Toronto SE
Range: 1.7300 / 1.7800

Adf Group Inc., Sv

1.2000
0.00% 0.0000
21. 20:32:00 Toronto SE
Range: 1.1800 / 1.2400

Advantage Oil & Gas Ltd.

2.4300
-2.02% -0.0500
21. 21:00:02 Toronto SE
Range: 2.3500 / 2.4600

Advanz Pharma Corp

7.2000
0.70% 0.0500
21. 16:39:55 Toronto SE
Range: 7.0500 / 7.2200

Aecon Group Inc

17.56
-1.24% -0.22
21. 21:00:02 Toronto SE
Range: 17.53 / 17.78

Aeterna Zentaris Inc

1.3200
-0.75% -0.0100
21. 20:59:59 Toronto SE
Range: 1.2800 / 1.3500

Africa Oil Corp

1.2700
-1.55% -0.0200
21. 21:00:02 Toronto SE
Range: 1.2600 / 1.2800

AG Growth International Inc.

44.07
-2.78% -1.26
21. 21:00:02 Toronto SE
Range: 43.95 / 45.29

AG Growth Intl Inc 4.5

101.00
0.20% 0.20
21. 19:27:00 Toronto SE
Range: 100.83 / 101.00

AG Growth Intl Inc 4.8

101.50
0.50% 0.50
21. 19:51:06 Toronto SE
Range: 101.00 / 101.50

AGF Management Ltd., Cl B

6.8900
-2.27% -0.1600
21. 21:00:02 Toronto SE
Range: 6.8800 / 7.0700

AGFiQ US Long Short Di

25.13
-0.04% -0.01
21. 19:02:59 Toronto SE
Range: 25.09 / 25.13

AGFiQ US Mkt Neut Anti

24.01
0.84% 0.20
21. 21:00:00 Toronto SE
Range: 24.01 / 24.12

Agjunction Inc

0.2800
3.70% 0.0100
20. 20:23:56 Toronto SE
Range: 0.2800 / 0.2800

Agnico Eagle Mines Ltd

68.70
0.81% 0.55
21. 21:00:02 Toronto SE
Range: 68.18 / 70.70

Aimia Inc

3.2700
-2.10% -0.0700
21. 21:00:02 Toronto SE
Range: 3.2650 / 3.3700

Aimia Inc Pref Series 1

16.30
-3.78% -0.64
14. 19:17:46 Toronto SE
Range: 16.30 / 16.90

Aimia Inc Pref Series 2

16.51
-2.60% -0.44
20. 17:00:04 Toronto SE
Range: 16.51 / 16.84

Aimia Inc Pref Series 3

19.20
-1.03% -0.20
21. 20:58:08 Toronto SE
Range: 19.03 / 19.44

Air Canada

42.18
-5.11% -2.27
21. 21:00:01 Toronto SE
Range: 41.86 / 44.24

Airboss of America J

9.1400
0.77% 0.0700
21. 20:55:53 Toronto SE
Range: 9.0800 / 9.1500

Akita Drilling Ltd, Cl A

0.9500
0.00% 0.0000
21. 20:40:59 Toronto SE
Range: 0.9400 / 0.9500

Akita Drilling Ltd, Cl B

2.0600
5.10% 0.1000
05. 20:44:10 Toronto SE
Range: 2.0600 / 2.0600

Akumin Inc (CAD)

4.9800
5.29% 0.2500
21. 20:46:02 Toronto SE
Range: 4.7100 / 5.1600

Alacer Gold Corp

6.8600
5.05% 0.3300
21. 21:00:02 Toronto SE
Range: 6.4900 / 6.8700

Alamos Gold Inc

9.2400
2.55% 0.2300
21. 21:00:02 Toronto SE
Range: 9.0200 / 9.3300

Alaris Royalty Corp.

22.46
-1.71% -0.39
21. 21:00:02 Toronto SE
Range: 22.40 / 22.85
Share on,