Markets
All stocks

5BANC SPLIT CLASS C PR

9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800

5BANC SPLIT INC. CAPIT

27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20

5N Plus Inc.

2.3700
2.60% 0.0600
23. 11:43:06 Toronto SE
Range: 2.3300 / 2.3800

A&W REVENUE ROYALTIES

41.22
-1.29% -0.54
23. 16:00:01 Toronto SE
Range: 40.75 / 41.72

Aberdeen Asia-pacific Income Invest Ltd

3.5600
0.85% 0.0300
23. 15:57:59 Toronto SE
Range: 3.5200 / 3.5600

Aberdeen International Inc.

0.0500
0.00% 0.0000
23. 15:06:30 Toronto SE
Range: 0.0500 / 0.0500

Absolute Software Corp.

7.7700
-1.15% -0.0900
23. 16:00:01 Toronto SE
Range: 7.7700 / 7.8900

Acadian Timber Corp

16.46
0.30% 0.05
23. 15:59:32 Toronto SE
Range: 16.40 / 16.54

ACASTA ENTERPRISES INC

0.6000
-3.23% -0.0200
22. 15:02:44 Toronto SE
Range: 0.6000 / 0.6400

ACASTA ENTERPRISES INC

0.0050
0.00% 0.0000
02. 15:40:00 Toronto SE
Range: 0.0050 / 0.0050

ACCELERATE ABSOLUTE RE

20.95
3.20% 0.65
23. 15:56:36 Toronto SE
Range: 20.95 / 20.95

ACCELERATE ENHANCED CD

20.71
0.05% 0.01
21. 14:56:02 Toronto SE
Range: 20.71 / 20.71

ACCELERATE PRIVATE EQU

17.10
-7.77% -1.44
20. 12:35:15 Toronto SE
Range: 17.10 / 17.10

Accord Financial

8.7100
0.00% 0.0000
23. 13:31:20 Toronto SE
Range: 8.7000 / 8.7700

ACERUS PHARMACEUTICALS

0.1300
8.33% 0.0100
23. 09:30:02 Toronto SE
Range: 0.1300 / 0.1300

ACUITYADS HOLDINGS INC

1.2500
-3.10% -0.0400
23. 15:59:36 Toronto SE
Range: 1.2200 / 1.3000

Adf Group Inc., Sv

1.1300
-3.42% -0.0400
23. 14:58:02 Toronto SE
Range: 1.1300 / 1.1300

Advantage Oil & Gas Ltd.

1.5600
-8.24% -0.1400
23. 16:00:01 Toronto SE
Range: 1.5500 / 1.7000

ADVANTAGED CDN HIGH YI

7.2700
-0.55% -0.0400
14. 15:34:06 Toronto SE
Range: 7.2700 / 7.2700

ADVANZ PHARMA CORP

12.63
-2.09% -0.27
23. 15:54:11 Toronto SE
Range: 12.18 / 12.98

Aecon Group Inc

18.61
-0.59% -0.11
23. 16:00:01 Toronto SE
Range: 18.54 / 18.83

AETERNA ZENTARIS INC

2.7500
0.00% 0.0000
23. 15:59:29 Toronto SE
Range: 2.7300 / 2.7800

AEterna Zentaris Inc.

4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400

Africa Oil Corp

1.1000
-2.65% -0.0300
23. 15:55:36 Toronto SE
Range: 1.1000 / 1.1100

Ag Growth International Inc.

42.18
-1.49% -0.64
23. 16:00:01 Toronto SE
Range: 42.05 / 43.20

AG GROWTH INTL INC 4.5

100.06
0.06% 0.06
22. 15:18:12 Toronto SE
Range: 100.06 / 100.50

AG GROWTH INTL INC 4.8

100.55
-0.43% -0.43
23. 09:33:02 Toronto SE
Range: 100.55 / 100.55

AGELLAN COMMERCIAL REI

14.25
0.21% 0.03
21. 17:15:18 Toronto SE
Range: 14.22 / 14.25

AGF MANAGEMENT LTD., C

5.4100
-2.87% -0.1600
23. 16:00:01 Toronto SE
Range: 5.4100 / 5.6600

Agjunction Inc

0.4300
-1.15% -0.0050
23. 13:45:43 Toronto SE
Range: 0.4300 / 0.4300

Agnico Eagle Mines Ltd

81.82
3.67% 2.90
23. 16:00:01 Toronto SE
Range: 79.14 / 82.18

AGT FOOD AND INGREDIEN

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Aimia Inc

3.2200
-0.92% -0.0300
23. 16:00:01 Toronto SE
Range: 3.1100 / 3.2900

AIMIA INC PREF SERIES

18.05
6.11% 1.04
23. 15:42:45 Toronto SE
Range: 17.05 / 18.05

AIMIA INC PREF SERIES

17.75
3.26% 0.56
23. 15:44:47 Toronto SE
Range: 17.75 / 17.75

AIMIA INC PREF SERIES

18.33
0.66% 0.12
23. 15:17:24 Toronto SE
Range: 18.15 / 18.35

AIR CANADA

43.10
-1.82% -0.80
23. 16:00:01 Toronto SE
Range: 42.91 / 44.51

AIRBOSS AMERICA J

8.2100
-0.61% -0.0500
23. 13:35:44 Toronto SE
Range: 8.2100 / 8.2400

AKITA CL B

2.3300
0.00% 0.0000
09. 12:25:35 Toronto SE
Range: 2.3300 / 2.3300

AKITA DRILLING LTD., C

1.6600
-2.35% -0.0400
23. 15:57:33 Toronto SE
Range: 1.6600 / 1.7100
Share on,