Markets
All stocks

5N Plus Inc.

4.6000
3.84% 0.1700
05. 16:00:00 Toronto SE
Range: 4.3100 / 4.6100

A&W Revenue Royalties

35.17
-0.62% -0.22
05. 15:41:59 Toronto SE
Range: 34.87 / 35.40

ABC TECHNOLOGIES HOLDINGS INC

9.3000
-0.32% -0.0300
05. 15:59:03 Toronto SE
Range: 9.0200 / 9.4600

Aberdeen Asia-pacific Income Invest Ltd

3.1900
0.31% 0.0100
05. 15:55:48 Toronto SE
Range: 3.1800 / 3.2100

Aberdeen International Inc.

0.3600
-5.26% -0.0200
05. 15:43:58 Toronto SE
Range: 0.3300 / 0.3800

ABSOLUTE SOFTWARE CORPORATION - COMMON STOCK

17.56
-2.34% -0.42
05. 15:59:21 Toronto SE
Range: 16.27 / 18.23

Acadian Timber Corp

17.91
0.45% 0.08
05. 15:59:19 Toronto SE
Range: 17.58 / 18.05

Acasta Enterprises Inc Warrants

0.0150
-62.50% -0.0250
12. 14:00:04 Toronto SE
Range: 0.0150 / 0.0200

Accelerate Absolute Re

15.08
0.33% 0.05
05. 15:42:51 Toronto SE
Range: 15.05 / 15.08

ACCELERATE ARBITRAGE FUND ETF

28.09
0.97% 0.27
05. 15:49:44 Toronto SE
Range: 27.51 / 28.09

Accelerate Enhanced Cd

16.12
-23.85% -5.05
16. 10:37:57 Toronto SE
Range: 16.12 / 16.12

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

20.35
0.74% 0.15
05. 15:44:39 Toronto SE
Range: 20.26 / 20.35

Accelerate Private Equ

19.15
-2.69% -0.53
05. 13:54:26 Toronto SE
Range: 18.94 / 19.15

Accord Financial

6.8800
0.44% 0.0300
05. 11:42:01 Toronto SE
Range: 6.8000 / 6.9400

Acerus Pharmaceuticals

0.0500
0.00% 0.0000
05. 15:27:57 Toronto SE
Range: 0.0450 / 0.0500

ACERUS PHARMACEUTICALS CORP RTS

0.0050
0.00% 0.0000
24. 11:52:52 Toronto SE
Range: 0.0050 / 0.0050

Acuityads Holdings Inc

19.82
10.11% 1.82
05. 16:00:01 Toronto SE
Range: 16.20 / 20.07

Adf Group Inc., Sv

1.6900
3.05% 0.0500
05. 16:00:03 Toronto SE
Range: 1.6400 / 1.6900

Advantage Oil & Gas Ltd.

2.5700
0.39% 0.0100
05. 16:00:02 Toronto SE
Range: 2.4700 / 2.6600

Aecon Group Inc

19.23
1.21% 0.23
05. 16:00:02 Toronto SE
Range: 18.77 / 19.25

AEGIS BRANDS INC

1.2100
0.00% 0.0000
05. 14:02:57 Toronto SE
Range: 1.2100 / 1.3000

Aeterna Zentaris Inc

1.1800
0.00% 0.0000
05. 15:58:34 Toronto SE
Range: 1.0000 / 1.2100

Africa Oil Corp

1.3100
3.15% 0.0400
05. 15:47:53 Toronto SE
Range: 1.2800 / 1.3200

AG Growth International Inc.

38.22
-0.05% -0.02
05. 16:00:02 Toronto SE
Range: 37.00 / 38.67

AG Growth Intl Inc 4.5

100.50
-0.50% -0.50
05. 15:03:03 Toronto SE
Range: 100.05 / 100.50

AG Growth Intl Inc 4.8

100.50
0.00% 0.00
05. 12:49:38 Toronto SE
Range: 100.50 / 100.75

AGF Management Ltd., Cl B

6.8700
0.44% 0.0300
05. 16:00:02 Toronto SE
Range: 6.7900 / 6.9100

AGFiQ US Long Short Di

21.00
-2.46% -0.53
23. 12:18:33 Toronto SE
Range: 21.00 / 21.00

AGFiQ US Mkt Neut Anti

16.76
0.00% 0.00
05. 13:57:39 Toronto SE
Range: 16.72 / 16.79

Agjunction Inc

0.4150
-1.19% -0.0050
05. 14:09:41 Toronto SE
Range: 0.4050 / 0.4150

Agnico Eagle Mines Ltd

72.38
1.51% 1.08
05. 16:00:02 Toronto SE
Range: 70.46 / 72.49

Aimia Inc

4.3000
2.38% 0.1000
05. 16:00:02 Toronto SE
Range: 4.1800 / 4.3300

Aimia Inc Pref Series 1

15.35
2.33% 0.35
02. 15:04:22 Toronto SE
Range: 15.35 / 15.35

Aimia Inc Pref Series 2

12.00
-11.11% -1.50
19. 15:27:18 Toronto SE
Range: 12.00 / 12.00

Aimia Inc Pref Series 3

17.95
0.00% 0.00
05. 11:23:06 Toronto SE
Range: 17.95 / 17.95

Air Canada

26.90
0.30% 0.08
05. 16:00:00 Toronto SE
Range: 25.41 / 27.42

Airboss of America J

19.35
1.74% 0.33
05. 16:00:02 Toronto SE
Range: 18.43 / 19.61

Akita Drilling Ltd, Cl A

1.0900
5.83% 0.0600
05. 16:00:01 Toronto SE
Range: 1.0000 / 1.2700

Akita Drilling Ltd, Cl B

0.7700
-50.96% -0.8000
10. 09:31:11 Toronto SE
Range: 0.7700 / 0.7700

AKUMIN INC. CMN SHS

4.5750
2.58% 0.1150
05. 16:00:03 Toronto SE
Range: 4.4700 / 4.7600
Share on,