All stocks
9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800
27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20
3.0000
-0.33% -0.0100
15. 15:59:35 Toronto SE
Range: 2.9900 / 3.0200
15. 15:46:09 Toronto SE
Range: 3.7100 / 3.7400
0.0600
-7.69% -0.0050
14. 14:07:56 Toronto SE
Range: 0.0600 / 0.0600
8.0000
0.63% 0.0500
15. 16:00:00 Toronto SE
Range: 7.7800 / 8.0100
14.98
0.74% 0.11
15. 15:59:54 Toronto SE
Range: 14.92 / 15.01
0.9200
0.00% 0.0000
14. 14:20:27 Toronto SE
Range: 0.9200 / 0.9200
0.0100
0.00% 0.0000
14. 15:54:52 Toronto SE
Range: 0.0100 / 0.0100
9.1500
-0.22% -0.0200
15. 15:59:46 Toronto SE
Range: 9.1500 / 9.2000
0.1350
3.85% 0.0050
15. 15:53:58 Toronto SE
Range: 0.1300 / 0.1450
1.0000
0.00% 0.0000
15. 13:56:08 Toronto SE
Range: 1.0000 / 1.0200
2.3100
2.21% 0.0500
15. 16:00:00 Toronto SE
Range: 2.2700 / 2.3400
25.17
0.48% 0.12
15. 10:56:47 Toronto SE
Range: 25.17 / 25.17
18.62
1.58% 0.29
15. 16:00:00 Toronto SE
Range: 18.38 / 18.78
5.3000
3.31% 0.1700
15. 15:59:50 Toronto SE
Range: 5.0000 / 5.3000
4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400
1.0900
0.93% 0.0100
15. 15:35:19 Toronto SE
Range: 1.0800 / 1.1000
15. 16:00:00 Toronto SE
Range: 50.32 / 51.46
99.31
-0.19% -0.19
15. 15:41:49 Toronto SE
Range: 99.31 / 99.75
100.50
0.50% 0.50
15. 13:28:58 Toronto SE
Range: 100.00 / 100.51
4.7500
-1.04% -0.0500
15. 16:00:00 Toronto SE
Range: 4.7000 / 4.8900
0.8300
0.00% 0.0000
15. 15:57:28 Toronto SE
Range: 0.8300 / 0.8400
51.90
-1.83% -0.97
15. 16:00:00 Toronto SE
Range: 51.43 / 53.18
31. 19:00:00 Toronto SE
Range: N/A / N/A
3.7400
-0.53% -0.0200
15. 16:00:00 Toronto SE
Range: 3.7300 / 3.8300
25.00
0.97% 0.24
15. 13:58:47 Toronto SE
Range: 24.94 / 25.51
25.00
1.01% 0.25
15. 13:31:28 Toronto SE
Range: 24.75 / 25.00
25.29
2.18% 0.54
15. 12:47:47 Toronto SE
Range: 24.76 / 25.29
27.57
0.15% 0.04
15. 16:00:01 Toronto SE
Range: 27.46 / 28.02
9.2000
0.88% 0.0800
15. 15:59:56 Toronto SE
Range: 9.0200 / 9.3800
4.0400
-9.82% -0.4400
15. 15:20:06 Toronto SE
Range: 4.0400 / 4.2000
3.8700
0.52% 0.0200
15. 15:41:29 Toronto SE
Range: 3.8500 / 3.9000
3.2000
0.00% 0.0000
15. 15:59:30 Toronto SE
Range: 3.1500 / 3.2000
2.6000
-1.52% -0.0400
15. 16:00:00 Toronto SE
Range: 2.5600 / 2.6600
5.2000
2.97% 0.1500
15. 16:00:00 Toronto SE
Range: 5.0400 / 5.2900
18.19
1.11% 0.20
15. 16:00:00 Toronto SE
Range: 18.00 / 18.23
4.5000
-4.26% -0.2000
15. 16:00:01 Toronto SE
Range: 4.5000 / 4.7150
1.3400
-2.19% -0.0300
15. 15:59:52 Toronto SE
Range: 1.3400 / 1.3400
13.08
0.00% 0.00
15. 15:59:33 Toronto SE
Range: 13.08 / 13.27
Share on,