Markets
All stocks

3IQ COINSHARES BITCOIN ETF USD

3.4600
3.90% 0.1300
23. 15:59:59 Toronto SE
Range: 3.3800 / 3.4600

3IQ COINSHARES ETHER ETF

6.3900
8.31% 0.4900
24. 15:54:47 Toronto SE
Range: 6.1900 / 6.4200

5N Plus Inc.

1.3700
2.24% 0.0300
24. 16:00:00 Toronto SE
Range: 1.3400 / 1.4100

A&W Revenue Royalties

37.33
2.22% 0.81
24. 16:00:01 Toronto SE
Range: 36.46 / 37.66

ABC TECHNOLOGIES HOLDINGS INC

5.9800
1.36% 0.0800
23. 15:58:59 Toronto SE
Range: 5.9000 / 5.9800

ABC TECHNOLOGIES HOLDINGS INC RIGHTS

0.0500
400.00% 0.0400
28. 14:06:25 Toronto SE
Range: 0.0500 / 0.0500

Aberdeen Asia-pacific Income Invest Ltd

2.5400
2.42% 0.0600
24. 14:47:38 Toronto SE
Range: 2.4800 / 2.5500

Aberdeen International Inc.

0.0850
0.00% 0.0000
24. 12:52:21 Toronto SE
Range: 0.0850 / 0.0850

ABSOLUTE SOFTWARE CORPORATION - COMMON STOCK

11.13
3.53% 0.38
24. 16:00:01 Toronto SE
Range: 10.76 / 11.25

Acadian Timber Corp

16.93
0.47% 0.08
24. 15:59:50 Toronto SE
Range: 16.87 / 17.45

Accelerate Absolute Re

20.14
2.91% 0.57
24. 13:09:32 Toronto SE
Range: 19.64 / 20.14

ACCELERATE ARBITRAGE FUND ETF

25.90
0.35% 0.09
24. 15:40:24 Toronto SE
Range: 25.83 / 25.90

ACCELERATE CARBON NEG BITCOIN ETF USD

1.6800
1.20% 0.0200
24. 14:48:47 Toronto SE
Range: 1.6700 / 1.6900

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

19.72
0.66% 0.13
24. 14:14:52 Toronto SE
Range: 19.70 / 19.75

Accord Financial

9.1000
0.22% 0.0200
24. 14:40:24 Toronto SE
Range: 9.1000 / 9.1300

Acerus Pharmaceuticals

0.0300
-99.00% -2.9700
28. 15:54:31 Toronto SE
Range: 0.0300 / 0.0350

ACUITYADS HOLDINGS INC. - COMMON SHARES

3.1100
5.78% 0.1700
24. 16:00:01 Toronto SE
Range: 2.9800 / 3.1700

Adf Group Inc., Sv

1.6000
3.23% 0.0500
24. 11:05:40 Toronto SE
Range: 1.5400 / 1.6000

Advantage Oil & Gas Ltd.

7.7600
2.24% 0.1700
24. 16:00:01 Toronto SE
Range: 7.5900 / 7.9900

Aecon Group Inc

13.27
1.45% 0.19
24. 16:00:01 Toronto SE
Range: 13.15 / 13.58

AEGIS BRANDS INC

0.3800
0.00% 0.0000
24. 13:48:05 Toronto SE
Range: 0.3800 / 0.3800

Aeterna Zentaris Inc

0.2400
2.13% 0.0050
23. 15:12:01 Toronto SE
Range: 0.2400 / 0.2450

Africa Oil Corp

2.1400
1.90% 0.0400
24. 16:00:01 Toronto SE
Range: 2.1100 / 2.1800

AG Growth International Inc.

30.82
4.58% 1.35
24. 16:00:01 Toronto SE
Range: 29.65 / 31.00

AG Growth Intl Inc 4.5

99.95
0.05% 0.05
29. 10:39:44 Toronto SE
Range: 99.95 / 99.95

AG Growth Intl Inc 4.8

100.00
-0.01% -0.01
12. 09:30:02 Toronto SE
Range: 100.00 / 100.00

AGF Management Ltd., Cl B

6.6900
4.21% 0.2700
24. 16:00:01 Toronto SE
Range: 6.3800 / 6.6900

AGFiQ US Mkt Neut Anti

20.25
-0.78% -0.16
24. 15:50:06 Toronto SE
Range: 20.25 / 20.33

Agnico Eagle Mines Ltd

63.44
1.41% 0.88
24. 16:00:01 Toronto SE
Range: 61.36 / 63.66

AGRINAM ACQUISITION CORPORATION

10.0000
-0.60% -0.0600
24. 15:56:12 Toronto SE
Range: 9.9600 / 10.0200

Aimia Inc

4.4300
6.49% 0.2700
24. 16:00:01 Toronto SE
Range: 4.1400 / 4.4300

Aimia Inc Pref Series 1

17.70
0.00% 0.00
24. 12:09:50 Toronto SE
Range: 17.70 / 17.70

Aimia Inc Pref Series 3

22.90
1.78% 0.40
24. 12:09:50 Toronto SE
Range: 22.90 / 22.90

Air Canada

17.42
3.38% 0.57
24. 16:00:00 Toronto SE
Range: 16.82 / 17.49

Airboss of America J

15.12
7.39% 1.04
24. 16:00:00 Toronto SE
Range: 14.16 / 15.39

Akita Drilling Ltd, Cl A

1.9100
2.14% 0.0400
24. 15:59:50 Toronto SE
Range: 1.6900 / 2.0000

AKUMIN INC. CMN SHS

0.7200
2.86% 0.0200
24. 13:53:57 Toronto SE
Range: 0.7200 / 0.7300

Alamos Gold Inc

9.1800
1.44% 0.1300
24. 16:00:00 Toronto SE
Range: 8.8850 / 9.2600

ALARIS EQUITY PARTNERS INCOME

16.97
2.91% 0.48
24. 16:00:01 Toronto SE
Range: 16.60 / 17.07

Alcanna Inc

9.0500
-1.20% -0.1100
01. 16:00:03 Toronto SE
Range: 9.0100 / 9.6200
Share on,