Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 14:34:15 Toronto SE
Range: 0.2500 / 0.2600

2028 INVESTMENT GRADE BOND TRUST

10.45
-0.85% -0.09
20. 14:53:11 Toronto SE
Range: 10.45 / 10.45

3IQ BITCOIN ETF USD

15.75
5.00% 0.75
21. 13:15:58 Toronto SE
Range: 15.43 / 15.75

3IQ ETHER STAKING ETF

18.50
8.95% 1.52
21. 14:59:15 Toronto SE
Range: 18.00 / 18.54

5N Plus Inc.

6.5400
2.35% 0.1500
21. 15:00:01 Toronto SE
Range: 6.3600 / 6.5400

A W FOOD SERVICES OF CANADA INC

37.13
0.57% 0.21
21. 14:59:59 Toronto SE
Range: 36.91 / 37.13

A&W REVENUE ROYALTIES

36.93
0.63% 0.23
17. 14:59:31 Toronto SE
Range: 36.46 / 37.10

ABRDN ASIA PACIFIC INCOME FUND VCC

2.7400
-1.44% -0.0400
21. 14:59:30 Toronto SE
Range: 2.7300 / 2.7600

Acadian Timber Corp

17.79
0.40% 0.07
21. 14:57:35 Toronto SE
Range: 17.70 / 17.81

ACCELERATE ABSOLUTE RETURN FUND ETF

28.14
0.07% 0.02
21. 13:16:07 Toronto SE
Range: 28.14 / 28.14

ACCELERATE ARBITRAGE FUND ETF

26.15
-0.15% -0.04
20. 13:18:33 Toronto SE
Range: 26.09 / 26.20

ACCELERATE DIVERSF CREDIT INC FD ETF

18.95
-0.26% -0.05
20. 14:23:29 Toronto SE
Range: 18.95 / 18.95

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23.15
0.00% 0.00
20. 12:54:34 Toronto SE
Range: 23.04 / 23.15

ACCORD FINANCIAL

4.0000
0.00% 0.0000
20. 09:14:46 Toronto SE
Range: 4.0000 / 4.0500

ACT ENERGY TECHNOLOGIES LTD

6.2500
1.96% 0.1200
21. 14:59:59 Toronto SE
Range: 6.1300 / 6.3000

ADENTRA INC

38.46
1.26% 0.48
21. 15:00:00 Toronto SE
Range: 37.26 / 38.99

Adf Group Inc., Sv

9.6700
0.94% 0.0900
21. 15:00:00 Toronto SE
Range: 9.5500 / 9.7600

ADVANTAGE ENERGY LTD

9.6000
5.26% 0.4800
21. 15:00:03 Toronto SE
Range: 9.2500 / 9.6650

Aecon Group Inc

28.90
-0.03% -0.01
21. 15:00:03 Toronto SE
Range: 28.75 / 29.35

AEGIS BRANDS INC

0.3700
-7.50% -0.0300
21. 10:06:58 Toronto SE
Range: 0.3700 / 0.3750

Africa Oil Corp

2.0700
1.97% 0.0400
21. 15:00:03 Toronto SE
Range: 2.0250 / 2.0900

AG GROWTH INTERNATIONAL INC.

51.86
-0.69% -0.36
21. 15:00:03 Toronto SE
Range: 51.75 / 53.05

AGF MANAGEMENT LTD., CL.B, NV

10.88
-0.46% -0.05
21. 15:00:03 Toronto SE
Range: 10.84 / 11.03

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.23
-1.80% -0.59
20. 14:42:22 Toronto SE
Range: 32.20 / 32.23

AGF SYSTEMATIC US EQUITY ETF

59.46
-0.22% -0.13
20. 13:47:49 Toronto SE
Range: 59.46 / 59.52

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.36
-0.97% -0.19
21. 14:20:53 Toronto SE
Range: 19.36 / 19.41

AGNICO EAGLE MINES LIMITED COMMON STOCK

116.76
0.84% 0.97
21. 15:00:03 Toronto SE
Range: 114.99 / 116.81

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.5300
2.02% 0.0500
21. 15:00:03 Toronto SE
Range: 2.4200 / 2.5300

AIMIA INC PREF SERIES 1

16.50
0.00% 0.00
21. 13:42:46 Toronto SE
Range: 16.50 / 16.50

AIMIA INC PREF SERIES 3

17.95
-1.10% -0.20
21. 13:17:53 Toronto SE
Range: 17.95 / 18.00

AIMIA INC PREF SERIES 4

18.65
-1.84% -0.35
05. 13:34:41 Toronto SE
Range: 18.65 / 18.65

Air Canada

23.96
3.23% 0.75
21. 15:00:01 Toronto SE
Range: 23.18 / 24.12

AIRBOSS AMERICA J

3.9500
-5.05% -0.2100
21. 15:00:01 Toronto SE
Range: 3.9300 / 4.0700

AKITA DRILLING LTD., CL.A, NV

1.6900
1.20% 0.0200
21. 14:59:55 Toronto SE
Range: 1.6700 / 1.7000

ALAMOS GOLD INC. CLASS A COMMON SHARES

26.35
0.65% 0.17
21. 15:00:00 Toronto SE
Range: 26.05 / 26.50

ALARIS EQUITY PARTNERS INCOME TRUST

19.55
0.62% 0.12
21. 15:00:03 Toronto SE
Range: 19.39 / 19.67

Algoma Central

14.95
-1.19% -0.18
21. 14:59:14 Toronto SE
Range: 14.95 / 15.13

ALGOMA STEEL GROUP INC. - COMMON SHARES

15.92
1.34% 0.21
21. 15:00:03 Toronto SE
Range: 15.65 / 16.19

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6600
1.06% 0.0700
21. 15:00:02 Toronto SE
Range: 6.5400 / 6.7050
Share on,