Markets
All stocks

5N Plus Inc.

1.7300
4.85% 0.0800
13. 13:21:24 Toronto SE
Range: 1.7000 / 1.7300

A&W Revenue Royalties

28.37
-1.53% -0.44
13. 13:52:17 Toronto SE
Range: 28.06 / 28.96

Aberdeen Asia-pacific Income Invest Ltd

2.9300
0.69% 0.0200
13. 14:00:35 Toronto SE
Range: 2.9100 / 2.9500

Aberdeen International Inc.

0.0900
12.50% 0.0100
13. 14:08:17 Toronto SE
Range: 0.0850 / 0.0900

Absolute Software Corp.

14.68
1.38% 0.20
13. 14:12:24 Toronto SE
Range: 14.53 / 14.81

Acadian Timber Corp

14.52
2.69% 0.38
13. 14:14:00 Toronto SE
Range: 14.44 / 14.60

Acasta Enterprises Inc

0.4800
-31.43% -0.2200
06. 15:16:46 Toronto SE
Range: 0.4800 / 0.5500

Acasta Enterprises Inc Warrants

0.0150
200.00% 0.0100
12. 14:00:04 Toronto SE
Range: 0.0150 / 0.0200

Accelerate Absolute Re

17.55
0.92% 0.16
13. 10:58:37 Toronto SE
Range: 17.55 / 17.55

ACCELERATE ARBITRAGE FUND ETF

21.71
0.23% 0.05
13. 11:33:32 Toronto SE
Range: 21.52 / 21.71

Accelerate Enhanced Cd

16.12
-21.14% -4.32
16. 10:37:57 Toronto SE
Range: 16.12 / 16.12

Accelerate Private Equ

13.39
-3.32% -0.46
08. 12:27:21 Toronto SE
Range: 13.39 / 13.39

Accord Financial

6.3500
-1.55% -0.1000
13. 13:54:51 Toronto SE
Range: 6.2800 / 6.5100

Acerus Pharmaceuticals

0.0500
-9.09% -0.0050
10. 15:30:33 Toronto SE
Range: 0.0500 / 0.0550

Acuityads Holdings Inc

1.4800
5.71% 0.0800
13. 13:49:43 Toronto SE
Range: 1.3800 / 1.5000

Adf Group Inc., Sv

1.1500
1.77% 0.0200
10. 15:56:25 Toronto SE
Range: 1.1500 / 1.1500

Advantage Oil & Gas Ltd.

1.6600
-1.19% -0.0200
13. 14:11:07 Toronto SE
Range: 1.6300 / 1.7100

Advanz Pharma Corp

6.2000
-3.13% -0.2000
27. 15:59:56 Toronto SE
Range: 6.0400 / 7.4500

Aecon Group Inc

15.26
2.07% 0.31
13. 14:13:51 Toronto SE
Range: 14.95 / 15.26

Aeterna Zentaris Inc

0.5600
-6.67% -0.0400
13. 13:54:18 Toronto SE
Range: 0.5500 / 0.6000

Africa Oil Corp

1.0800
1.89% 0.0200
13. 13:30:13 Toronto SE
Range: 1.0500 / 1.0800

AG Growth International Inc.

27.43
2.97% 0.79
13. 14:11:11 Toronto SE
Range: 26.25 / 27.69

AG Growth Intl Inc 4.5

95.46
3.74% 3.44
13. 13:57:10 Toronto SE
Range: 92.00 / 95.46

AG Growth Intl Inc 4.8

96.67
-1.86% -1.83
13. 13:35:52 Toronto SE
Range: 96.67 / 98.50

AGF Management Ltd., Cl B

5.0100
0.20% 0.0100
13. 14:09:38 Toronto SE
Range: 4.9400 / 5.0700

AGFiQ US Long Short Di

20.49
-1.96% -0.41
09. 13:35:11 Toronto SE
Range: 20.49 / 20.49

AGFiQ US Mkt Neut Anti

25.98
-2.11% -0.56
13. 13:45:33 Toronto SE
Range: 25.98 / 26.40

Agjunction Inc

0.3300
-2.94% -0.0100
13. 12:55:06 Toronto SE
Range: 0.3300 / 0.3300

Agnico Eagle Mines Ltd

87.67
-0.83% -0.73
13. 14:14:04 Toronto SE
Range: 87.44 / 89.83

Aimia Inc

3.0250
-0.49% -0.0150
13. 14:13:25 Toronto SE
Range: 3.0000 / 3.0500

Aimia Inc Pref Series 1

14.30
0.00% 0.00
06. 12:49:56 Toronto SE
Range: 14.30 / 14.30

Aimia Inc Pref Series 2

12.00
-11.11% -1.50
19. 15:27:18 Toronto SE
Range: 12.00 / 12.00

Aimia Inc Pref Series 3

16.50
0.00% 0.00
13. 09:30:13 Toronto SE
Range: 16.50 / 16.50

Air Canada

16.48
1.92% 0.31
13. 14:14:07 Toronto SE
Range: 15.95 / 16.78

Airboss of America J

21.35
-1.88% -0.41
13. 14:13:01 Toronto SE
Range: 21.31 / 22.25

Akita Drilling Ltd, Cl A

0.4300
6.17% 0.0250
13. 13:58:29 Toronto SE
Range: 0.3950 / 0.4400

Akita Drilling Ltd, Cl B

1.2000
20.00% 0.2000
30. 15:53:06 Toronto SE
Range: 1.2000 / 1.2000

Akumin Inc (CAD)

2.6000
-0.38% -0.0100
13. 14:05:40 Toronto SE
Range: 2.5900 / 2.6800

Alacer Gold Corp

9.7300
-1.62% -0.1600
13. 14:14:04 Toronto SE
Range: 9.7100 / 10.1250

Alamos Gold Inc

13.82
-1.00% -0.14
13. 14:14:04 Toronto SE
Range: 13.78 / 14.28
Share on,