Markets
All stocks

5BANC SPLIT CLASS C PR

9.9800
-0.30% -0.0300
15. 15:41:45 Toronto SE
Range: 9.9800 / 9.9800

5BANC SPLIT INC. CAPIT

27.02
-4.32% -1.22
14. 17:23:45 Toronto SE
Range: 27.02 / 27.20

5N Plus Inc.

2.2700
2.71% 0.0600
21. 20:59:53 Toronto SE
Range: 2.2300 / 2.2750

A&W REVENUE ROYALTIES

37.70
-0.79% -0.30
21. 21:00:00 Toronto SE
Range: 37.60 / 38.20

Aberdeen Asia-pacific Income Invest Ltd

3.3400
0.00% 0.0000
21. 20:54:39 Toronto SE
Range: 3.3400 / 3.4000

Aberdeen International Inc.

0.0400
0.00% 0.0000
21. 17:31:19 Toronto SE
Range: 0.0400 / 0.0400

Absolute Software Corp.

7.6500
0.26% 0.0200
21. 21:00:00 Toronto SE
Range: 7.6100 / 7.6600

Acadian Timber Corp

16.78
-0.06% -0.01
21. 20:59:50 Toronto SE
Range: 16.77 / 16.90

ACASTA ENTERPRISES INC

0.7500
0.00% 0.0000
18. 15:14:40 Toronto SE
Range: 0.6700 / 0.7500

ACASTA ENTERPRISES INC

0.0050
0.00% 0.0000
02. 20:40:00 Toronto SE
Range: 0.0050 / 0.0050

ACCELERATE ABSOLUTE RE

19.95
-0.50% -0.10
18. 17:52:33 Toronto SE
Range: 19.95 / 19.95

ACCELERATE ENHANCED CD

20.71
0.05% 0.01
21. 19:56:02 Toronto SE
Range: 20.71 / 20.71

ACCELERATE PRIVATE EQU

15.70
-8.19% -1.40
27. 14:30:03 Toronto SE
Range: 15.70 / 15.70

Accord Financial

8.5000
0.00% 0.0000
21. 20:52:08 Toronto SE
Range: 8.4900 / 8.5000

ACERUS PHARMACEUTICALS

0.0850
0.00% 0.0000
21. 19:56:06 Toronto SE
Range: 0.0750 / 0.0850

ACUITYADS HOLDINGS INC

1.2600
0.00% 0.0000
21. 20:58:46 Toronto SE
Range: 1.2200 / 1.2900

Adf Group Inc., Sv

1.2400
-0.80% -0.0100
21. 21:00:00 Toronto SE
Range: 1.2400 / 1.2500

Advantage Oil & Gas Ltd.

2.0900
1.95% 0.0400
21. 21:00:00 Toronto SE
Range: 2.0100 / 2.1200

ADVANTAGED CDN HIGH YI

7.3400
-1.61% -0.1200
16. 20:07:28 Toronto SE
Range: 7.3400 / 7.3400

ADVANZ PHARMA CORP

16.11
-0.56% -0.09
21. 19:25:27 Toronto SE
Range: 16.11 / 16.29

Aecon Group Inc

18.24
1.50% 0.27
21. 21:00:00 Toronto SE
Range: 18.00 / 18.30

AETERNA ZENTARIS INC

1.4000
-1.41% -0.0200
21. 20:45:00 Toronto SE
Range: 1.4000 / 1.4600

AEterna Zentaris Inc.

4.0200
0.50% 0.0200
28. 20:59:58 Toronto SE
Range: 3.9500 / 4.0400

Africa Oil Corp

1.2000
-1.64% -0.0200
21. 21:00:00 Toronto SE
Range: 1.1900 / 1.2400

Ag Growth International Inc.

40.74
2.26% 0.90
21. 21:00:00 Toronto SE
Range: 39.80 / 40.94

AG GROWTH INTL INC 4.5

101.00
0.84% 0.84
21. 19:52:35 Toronto SE
Range: 100.15 / 101.00

AG GROWTH INTL INC 4.8

101.00
0.38% 0.38
21. 20:11:01 Toronto SE
Range: 100.65 / 101.00

AGELLAN COMMERCIAL REI

14.25
0.21% 0.03
21. 22:15:18 Toronto SE
Range: 14.22 / 14.25

AGF MANAGEMENT LTD., C

5.9700
0.84% 0.0500
21. 21:00:00 Toronto SE
Range: 5.8700 / 6.0200

AGFIQ US LONG SHORT DI

25.10
-0.08% -0.02
17. 19:25:06 Toronto SE
Range: 25.10 / 25.10

AGFIQ US MKT NEUT ANTI

24.61
0.00% 0.00
21. 18:48:52 Toronto SE
Range: 24.61 / 24.65

Agjunction Inc

0.5200
1.96% 0.0100
21. 18:46:02 Toronto SE
Range: 0.5000 / 0.5200

Agnico Eagle Mines Ltd

69.37
-2.47% -1.76
21. 21:00:00 Toronto SE
Range: 69.22 / 71.52

AGT FOOD AND INGREDIEN

N/A
N/A N/A
01. 00:00:00 Toronto SE
Range: N/A / N/A

Aimia Inc

3.5500
2.60% 0.0900
21. 21:00:00 Toronto SE
Range: 3.4400 / 3.5550

AIMIA INC PREF SERIES

17.71
2.37% 0.41
16. 20:52:41 Toronto SE
Range: 17.71 / 17.71

AIMIA INC PREF SERIES

17.93
0.00% 0.00
09. 19:09:05 Toronto SE
Range: 16.97 / 17.93

AIMIA INC PREF SERIES

19.25
0.79% 0.15
18. 17:30:55 Toronto SE
Range: 19.24 / 19.25

AIR CANADA

46.23
2.14% 0.97
21. 21:00:00 Toronto SE
Range: 45.29 / 46.99

AIRBOSS AMERICA J

7.4400
0.54% 0.0400
21. 20:59:50 Toronto SE
Range: 7.3000 / 7.4900
Share on,