All stocks
9.9800
-0.30% -0.0300
15. 15:41:45 Toronto SE
Range: 9.9800 / 9.9800
27.02
-4.32% -1.22
14. 17:23:45 Toronto SE
Range: 27.02 / 27.20
2.2700
2.71% 0.0600
21. 20:59:53 Toronto SE
Range: 2.2300 / 2.2750
37.70
-0.79% -0.30
21. 21:00:00 Toronto SE
Range: 37.60 / 38.20
21. 20:54:39 Toronto SE
Range: 3.3400 / 3.4000
0.0400
0.00% 0.0000
21. 17:31:19 Toronto SE
Range: 0.0400 / 0.0400
7.6500
0.26% 0.0200
21. 21:00:00 Toronto SE
Range: 7.6100 / 7.6600
16.78
-0.06% -0.01
21. 20:59:50 Toronto SE
Range: 16.77 / 16.90
0.7500
0.00% 0.0000
18. 15:14:40 Toronto SE
Range: 0.6700 / 0.7500
0.0050
0.00% 0.0000
02. 20:40:00 Toronto SE
Range: 0.0050 / 0.0050
19.95
-0.50% -0.10
18. 17:52:33 Toronto SE
Range: 19.95 / 19.95
20.71
0.05% 0.01
21. 19:56:02 Toronto SE
Range: 20.71 / 20.71
15.70
-8.19% -1.40
27. 14:30:03 Toronto SE
Range: 15.70 / 15.70
8.5000
0.00% 0.0000
21. 20:52:08 Toronto SE
Range: 8.4900 / 8.5000
0.0850
0.00% 0.0000
21. 19:56:06 Toronto SE
Range: 0.0750 / 0.0850
1.2600
0.00% 0.0000
21. 20:58:46 Toronto SE
Range: 1.2200 / 1.2900
1.2400
-0.80% -0.0100
21. 21:00:00 Toronto SE
Range: 1.2400 / 1.2500
2.0900
1.95% 0.0400
21. 21:00:00 Toronto SE
Range: 2.0100 / 2.1200
7.3400
-1.61% -0.1200
16. 20:07:28 Toronto SE
Range: 7.3400 / 7.3400
16.11
-0.56% -0.09
21. 19:25:27 Toronto SE
Range: 16.11 / 16.29
18.24
1.50% 0.27
21. 21:00:00 Toronto SE
Range: 18.00 / 18.30
1.4000
-1.41% -0.0200
21. 20:45:00 Toronto SE
Range: 1.4000 / 1.4600
4.0200
0.50% 0.0200
28. 20:59:58 Toronto SE
Range: 3.9500 / 4.0400
1.2000
-1.64% -0.0200
21. 21:00:00 Toronto SE
Range: 1.1900 / 1.2400
21. 21:00:00 Toronto SE
Range: 39.80 / 40.94
101.00
0.84% 0.84
21. 19:52:35 Toronto SE
Range: 100.15 / 101.00
101.00
0.38% 0.38
21. 20:11:01 Toronto SE
Range: 100.65 / 101.00
14.25
0.21% 0.03
21. 22:15:18 Toronto SE
Range: 14.22 / 14.25
5.9700
0.84% 0.0500
21. 21:00:00 Toronto SE
Range: 5.8700 / 6.0200
25.10
-0.08% -0.02
17. 19:25:06 Toronto SE
Range: 25.10 / 25.10
24.61
0.00% 0.00
21. 18:48:52 Toronto SE
Range: 24.61 / 24.65
0.5200
1.96% 0.0100
21. 18:46:02 Toronto SE
Range: 0.5000 / 0.5200
69.37
-2.47% -1.76
21. 21:00:00 Toronto SE
Range: 69.22 / 71.52
01. 00:00:00 Toronto SE
Range: N/A / N/A
3.5500
2.60% 0.0900
21. 21:00:00 Toronto SE
Range: 3.4400 / 3.5550
17.71
2.37% 0.41
16. 20:52:41 Toronto SE
Range: 17.71 / 17.71
17.93
0.00% 0.00
09. 19:09:05 Toronto SE
Range: 16.97 / 17.93
19.25
0.79% 0.15
18. 17:30:55 Toronto SE
Range: 19.24 / 19.25
46.23
2.14% 0.97
21. 21:00:00 Toronto SE
Range: 45.29 / 46.99
7.4400
0.54% 0.0400
21. 20:59:50 Toronto SE
Range: 7.3000 / 7.4900
Share on,