All stocks
23. 15:59:59 Toronto SE
Range: 3.3800 / 3.4600
6.3900
8.31% 0.4900
24. 15:54:47 Toronto SE
Range: 6.1900 / 6.4200
1.3700
2.24% 0.0300
24. 16:00:00 Toronto SE
Range: 1.3400 / 1.4100
37.33
2.22% 0.81
24. 16:00:01 Toronto SE
Range: 36.46 / 37.66
23. 15:58:59 Toronto SE
Range: 5.9000 / 5.9800
28. 14:06:25 Toronto SE
Range: 0.0500 / 0.0500
24. 14:47:38 Toronto SE
Range: 2.4800 / 2.5500
0.0850
0.00% 0.0000
24. 12:52:21 Toronto SE
Range: 0.0850 / 0.0850
24. 16:00:01 Toronto SE
Range: 10.76 / 11.25
16.93
0.47% 0.08
24. 15:59:50 Toronto SE
Range: 16.87 / 17.45
20.14
2.91% 0.57
24. 13:09:32 Toronto SE
Range: 19.64 / 20.14
24. 15:40:24 Toronto SE
Range: 25.83 / 25.90
24. 14:48:47 Toronto SE
Range: 1.6700 / 1.6900
24. 14:14:52 Toronto SE
Range: 19.70 / 19.75
9.1000
0.22% 0.0200
24. 14:40:24 Toronto SE
Range: 9.1000 / 9.1300
0.0300
-99.00% -2.9700
28. 15:54:31 Toronto SE
Range: 0.0300 / 0.0350
24. 16:00:01 Toronto SE
Range: 2.9800 / 3.1700
1.6000
3.23% 0.0500
24. 11:05:40 Toronto SE
Range: 1.5400 / 1.6000
7.7600
2.24% 0.1700
24. 16:00:01 Toronto SE
Range: 7.5900 / 7.9900
13.27
1.45% 0.19
24. 16:00:01 Toronto SE
Range: 13.15 / 13.58
0.3800
0.00% 0.0000
24. 13:48:05 Toronto SE
Range: 0.3800 / 0.3800
0.2400
2.13% 0.0050
23. 15:12:01 Toronto SE
Range: 0.2400 / 0.2450
2.1400
1.90% 0.0400
24. 16:00:01 Toronto SE
Range: 2.1100 / 2.1800
24. 16:00:01 Toronto SE
Range: 29.65 / 31.00
99.95
0.05% 0.05
29. 10:39:44 Toronto SE
Range: 99.95 / 99.95
100.00
-0.01% -0.01
12. 09:30:02 Toronto SE
Range: 100.00 / 100.00
6.6900
4.21% 0.2700
24. 16:00:01 Toronto SE
Range: 6.3800 / 6.6900
20.25
-0.78% -0.16
24. 15:50:06 Toronto SE
Range: 20.25 / 20.33
63.44
1.41% 0.88
24. 16:00:01 Toronto SE
Range: 61.36 / 63.66
10.0000
-0.60% -0.0600
24. 15:56:12 Toronto SE
Range: 9.9600 / 10.0200
4.4300
6.49% 0.2700
24. 16:00:01 Toronto SE
Range: 4.1400 / 4.4300
17.70
0.00% 0.00
24. 12:09:50 Toronto SE
Range: 17.70 / 17.70
22.90
1.78% 0.40
24. 12:09:50 Toronto SE
Range: 22.90 / 22.90
17.42
3.38% 0.57
24. 16:00:00 Toronto SE
Range: 16.82 / 17.49
15.12
7.39% 1.04
24. 16:00:00 Toronto SE
Range: 14.16 / 15.39
1.9100
2.14% 0.0400
24. 15:59:50 Toronto SE
Range: 1.6900 / 2.0000
0.7200
2.86% 0.0200
24. 13:53:57 Toronto SE
Range: 0.7200 / 0.7300
9.1800
1.44% 0.1300
24. 16:00:00 Toronto SE
Range: 8.8850 / 9.2600
24. 16:00:01 Toronto SE
Range: 16.60 / 17.07
9.0500
-1.20% -0.1100
01. 16:00:03 Toronto SE
Range: 9.0100 / 9.6200
Share on,