All stocks
9.9800
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.9800 / 9.9800
27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.20
2.3700
2.60% 0.0600
23. 11:43:06 Toronto SE
Range: 2.3300 / 2.3800
41.22
-1.29% -0.54
23. 16:00:01 Toronto SE
Range: 40.75 / 41.72
23. 15:57:59 Toronto SE
Range: 3.5200 / 3.5600
0.0500
0.00% 0.0000
23. 15:06:30 Toronto SE
Range: 0.0500 / 0.0500
7.7700
-1.15% -0.0900
23. 16:00:01 Toronto SE
Range: 7.7700 / 7.8900
16.46
0.30% 0.05
23. 15:59:32 Toronto SE
Range: 16.40 / 16.54
0.6000
-3.23% -0.0200
22. 15:02:44 Toronto SE
Range: 0.6000 / 0.6400
0.0050
0.00% 0.0000
02. 15:40:00 Toronto SE
Range: 0.0050 / 0.0050
20.95
3.20% 0.65
23. 15:56:36 Toronto SE
Range: 20.95 / 20.95
20.71
0.05% 0.01
21. 14:56:02 Toronto SE
Range: 20.71 / 20.71
17.10
-7.77% -1.44
20. 12:35:15 Toronto SE
Range: 17.10 / 17.10
8.7100
0.00% 0.0000
23. 13:31:20 Toronto SE
Range: 8.7000 / 8.7700
0.1300
8.33% 0.0100
23. 09:30:02 Toronto SE
Range: 0.1300 / 0.1300
1.2500
-3.10% -0.0400
23. 15:59:36 Toronto SE
Range: 1.2200 / 1.3000
1.1300
-3.42% -0.0400
23. 14:58:02 Toronto SE
Range: 1.1300 / 1.1300
1.5600
-8.24% -0.1400
23. 16:00:01 Toronto SE
Range: 1.5500 / 1.7000
7.2700
-0.55% -0.0400
14. 15:34:06 Toronto SE
Range: 7.2700 / 7.2700
12.63
-2.09% -0.27
23. 15:54:11 Toronto SE
Range: 12.18 / 12.98
18.61
-0.59% -0.11
23. 16:00:01 Toronto SE
Range: 18.54 / 18.83
2.7500
0.00% 0.0000
23. 15:59:29 Toronto SE
Range: 2.7300 / 2.7800
4.0200
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.9500 / 4.0400
1.1000
-2.65% -0.0300
23. 15:55:36 Toronto SE
Range: 1.1000 / 1.1100
23. 16:00:01 Toronto SE
Range: 42.05 / 43.20
100.06
0.06% 0.06
22. 15:18:12 Toronto SE
Range: 100.06 / 100.50
100.55
-0.43% -0.43
23. 09:33:02 Toronto SE
Range: 100.55 / 100.55
14.25
0.21% 0.03
21. 17:15:18 Toronto SE
Range: 14.22 / 14.25
5.4100
-2.87% -0.1600
23. 16:00:01 Toronto SE
Range: 5.4100 / 5.6600
0.4300
-1.15% -0.0050
23. 13:45:43 Toronto SE
Range: 0.4300 / 0.4300
81.82
3.67% 2.90
23. 16:00:01 Toronto SE
Range: 79.14 / 82.18
31. 19:00:00 Toronto SE
Range: N/A / N/A
3.2200
-0.92% -0.0300
23. 16:00:01 Toronto SE
Range: 3.1100 / 3.2900
18.05
6.11% 1.04
23. 15:42:45 Toronto SE
Range: 17.05 / 18.05
17.75
3.26% 0.56
23. 15:44:47 Toronto SE
Range: 17.75 / 17.75
18.33
0.66% 0.12
23. 15:17:24 Toronto SE
Range: 18.15 / 18.35
43.10
-1.82% -0.80
23. 16:00:01 Toronto SE
Range: 42.91 / 44.51
8.2100
-0.61% -0.0500
23. 13:35:44 Toronto SE
Range: 8.2100 / 8.2400
2.3300
0.00% 0.0000
09. 12:25:35 Toronto SE
Range: 2.3300 / 2.3300
1.6600
-2.35% -0.0400
23. 15:57:33 Toronto SE
Range: 1.6600 / 1.7100
Share on,