Markets
All stocks

THE NORTH WEST COMPANY INC

38.72
0.60% 0.23
06. 12:24:56 Toronto SE
Range: 38.44 / 38.77

THERATECHNOLOGIES INC. - COMMON SHARES

1.7200
-3.91% -0.0700
06. 11:04:26 Toronto SE
Range: 1.7200 / 1.8000

THINKIFIC LABS INC

3.4900
0.29% 0.0100
06. 11:47:56 Toronto SE
Range: 3.3700 / 3.6000

THOMSON REUTERS CORP COMMON SHARES

228.65
1.48% 3.33
06. 12:35:52 Toronto SE
Range: 225.44 / 229.17

THOMSON REUTERS CORPORATION, PRF SRS 2

13.55
0.00% 0.00
06. 11:16:28 Toronto SE
Range: 13.55 / 13.55

TIDEWATER MIDSTREAM AND INFRAS LTD

0.7100
0.00% 0.0000
06. 11:16:07 Toronto SE
Range: 0.7100 / 0.7300

TIDEWATER RENEWABLES LTD

7.3500
-1.47% -0.1100
06. 10:33:54 Toronto SE
Range: 7.2800 / 7.3500

TILRAY BRANDS INC

2.9100
1.75% 0.0500
06. 12:35:14 Toronto SE
Range: 2.8900 / 3.0250

TIMBERCREEK FINANCIAL CORP

7.7100
1.31% 0.1000
06. 12:31:49 Toronto SE
Range: 7.5600 / 7.7200

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99.50
0.00% 0.00
06. 09:52:50 Toronto SE
Range: 99.50 / 99.50

TITAN MEDICAL INC

0.0550
10.00% 0.0050
06. 11:20:03 Toronto SE
Range: 0.0550 / 0.0600

TITAN MINING CORPORATION

0.3500
0.00% 0.0000
06. 09:30:05 Toronto SE
Range: 0.3500 / 0.3500

TITANIUM TRANSPORTATION GROUP INC

2.2000
-0.45% -0.0100
06. 12:33:32 Toronto SE
Range: 2.2000 / 2.2500

Tmx Group Limited

36.50
-1.91% -0.71
06. 12:35:51 Toronto SE
Range: 36.06 / 37.27

Top 10 Split Trust

2.8200
11.46% 0.2900
06. 09:52:43 Toronto SE
Range: 2.8200 / 2.8200

TOP 10 SPLIT TRUST, PRF. A

11.37
1.43% 0.16
06. 09:30:03 Toronto SE
Range: 11.37 / 11.37

TOPAZ ENERGY CORP

22.60
1.03% 0.23
06. 12:35:50 Toronto SE
Range: 22.44 / 22.68

TOREX GOLD RESOURCES INC

19.18
1.00% 0.19
06. 12:35:52 Toronto SE
Range: 19.04 / 19.52

Toromont Ind

123.06
0.64% 0.78
06. 12:29:55 Toronto SE
Range: 122.47 / 123.51

TORONTO DOMINION BANK (THE) COMMON STOCK

75.81
1.35% 1.01
06. 12:36:18 Toronto SE
Range: 73.98 / 75.88

TOTAL ENERGY SERVICES INC.

9.8000
2.30% 0.2200
06. 11:53:11 Toronto SE
Range: 9.5800 / 9.8000

TOUCHSTONE EXPLORATION INC

0.7200
5.88% 0.0400
06. 11:11:51 Toronto SE
Range: 0.7000 / 0.7200

Tourmaline Oil Corp

66.98
3.40% 2.20
06. 12:35:49 Toronto SE
Range: 65.25 / 67.57

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20.45
1.44% 0.29
03. 13:14:46 Toronto SE
Range: 20.44 / 20.45

TRANSALTA CORP PREF SERIES B

16.05
0.00% 0.00
06. 11:11:40 Toronto SE
Range: 16.05 / 16.05

TRANSALTA CORP PREF SERIES C

18.87
0.59% 0.11
06. 09:57:06 Toronto SE
Range: 18.87 / 18.87

TRANSALTA CORP PREF SERIES G

23.30
-0.21% -0.05
06. 11:57:47 Toronto SE
Range: 23.21 / 23.35

TRANSALTA CORP PREF SH SERIES E

22.04
0.78% 0.17
03. 16:00:01 Toronto SE
Range: 21.87 / 22.14

TRANSALTA CORP PRFD SERIES A

15.00
0.00% 0.00
06. 11:38:15 Toronto SE
Range: 14.50 / 15.33

TRANSALTA CORPORATION ORDINARY SHARES

9.8400
1.86% 0.1800
06. 12:36:09 Toronto SE
Range: 9.6900 / 9.9100

TRANSALTA CORPORATION PREF SER D

19.61
1.61% 0.31
02. 13:37:15 Toronto SE
Range: 19.61 / 19.61

Transat At Inc

3.4800
0.29% 0.0100
06. 12:00:54 Toronto SE
Range: 3.4200 / 3.4800

TRANSCONTINENTAL INC., CL A SV

13.94
0.00% 0.00
06. 12:34:15 Toronto SE
Range: 13.92 / 14.05

Treasury Metals Inc.

0.2200
-4.35% -0.0100
06. 12:33:06 Toronto SE
Range: 0.2200 / 0.2250

Tree Island Steel Ltd

3.1000
0.00% 0.0000
06. 12:31:42 Toronto SE
Range: 3.1000 / 3.1100

Trican Well

4.2200
0.96% 0.0400
06. 12:36:08 Toronto SE
Range: 4.1800 / 4.2500

TRICON RESIDENTIAL INC. COMMON SHARES

15.34
-0.78% -0.12
02. 16:00:01 Toronto SE
Range: 15.34 / 15.57

Trilogy Metals Inc

0.5600
-1.75% -0.0100
06. 10:45:54 Toronto SE
Range: 0.5600 / 0.5600

Trisura Group Ltd

45.18
0.69% 0.31
06. 12:28:57 Toronto SE
Range: 44.58 / 45.51

Troilus Gold Corp

0.6700
4.69% 0.0300
06. 12:03:47 Toronto SE
Range: 0.6400 / 0.6700
Share on,