Markets
All stocks

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.50
-1.41% -0.15
04. 13:46:50 Toronto SE
Range: 10.50 / 10.74

SWISS WATER DECAFFEINATED COFFEE INC

3.4000
-0.29% -0.0100
05. 13:08:32 Toronto SE
Range: 3.4000 / 3.4000

SYLOGIST LTD

10.65
2.80% 0.29
05. 15:58:00 Toronto SE
Range: 10.41 / 10.75

SYMPHONY FLOATING RATE SR LOAN FD

6.8600
0.29% 0.0200
05. 15:10:19 Toronto SE
Range: 6.8400 / 6.8600

SYNEX RENEWABLE ENERGY CORPORATION

1.5400
-6.10% -0.1000
04. 15:41:12 Toronto SE
Range: 1.5400 / 1.6300

TAIGA BUILDING PRODUCTS LTD.

3.8300
-2.54% -0.1000
06. 09:30:10 Toronto SE
Range: 3.8300 / 3.9000

TALISKER RESOURCES LTD

0.3400
0.00% 0.0000
06. 09:30:08 Toronto SE
Range: 0.3400 / 0.3400

Talon Metals Corp.

0.0850
0.00% 0.0000
05. 15:52:03 Toronto SE
Range: 0.0850 / 0.0850

TAMARACK VALLEY ENERGY LTD

4.4900
0.45% 0.0200
06. 09:31:32 Toronto SE
Range: 4.4500 / 4.5200

TANTALUS SYSTEMS HOLDINGS INC

2.0000
1.01% 0.0200
06. 09:30:06 Toronto SE
Range: 2.0000 / 2.0000

Taseko Mines Ltd.

2.8900
1.76% 0.0500
06. 09:31:39 Toronto SE
Range: 2.8400 / 2.8900

TC ENERGY CORP PREF SERIES 1

18.50
0.16% 0.03
05. 15:35:59 Toronto SE
Range: 18.46 / 18.62

TC ENERGY CORP PREF SERIES 10

19.25
3.49% 0.65
31. 09:30:38 Toronto SE
Range: 19.25 / 19.25

TC ENERGY CORP PREF SERIES 11

23.25
0.65% 0.15
05. 16:00:02 Toronto SE
Range: 23.24 / 23.39

TC ENERGY CORP PREF SERIES 2

17.90
0.00% 0.00
05. 15:59:23 Toronto SE
Range: 17.85 / 17.90

TC ENERGY CORP PREF SERIES 3

15.40
0.46% 0.07
06. 09:30:02 Toronto SE
Range: 15.40 / 15.40

TC ENERGY CORP PREF SERIES 4

15.30
-2.17% -0.34
05. 15:59:06 Toronto SE
Range: 15.30 / 15.33

TC ENERGY CORP PREF SERIES 6

16.14
0.19% 0.03
04. 11:50:05 Toronto SE
Range: 15.89 / 16.14

TC ENERGY CORP PREF SERIES 7

21.28
-0.93% -0.20
05. 16:00:01 Toronto SE
Range: 21.28 / 21.50

TC ENERGY CORP PREF SERIES 9

20.00
1.47% 0.29
06. 09:30:12 Toronto SE
Range: 20.00 / 20.00

TC ENERGY CORPORATION COMMON STOCK

67.57
0.25% 0.17
06. 09:31:50 Toronto SE
Range: 67.50 / 67.73

TC ENERGY CUMUL REDEEM PREF SER 5

15.80
0.13% 0.02
05. 16:00:01 Toronto SE
Range: 15.78 / 15.80

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19.18
0.00% 0.00
04. 14:14:03 Toronto SE
Range: 19.18 / 19.28

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

28.11
0.64% 0.18
06. 09:30:05 Toronto SE
Range: 28.11 / 28.11

TD ACTIVE GLOBAL EQUITY GROWTH ETF

29.39
0.69% 0.20
05. 15:53:10 Toronto SE
Range: 29.13 / 29.40

TD ACTIVE GLOBAL INCOME ETF

20.31
0.69% 0.14
05. 09:59:09 Toronto SE
Range: 20.31 / 20.33

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

22.02
0.64% 0.14
05. 15:59:57 Toronto SE
Range: 21.93 / 22.11

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15.48
1.18% 0.18
05. 13:12:31 Toronto SE
Range: 15.32 / 15.48

TD ACTIVE PREFERRED SHARE ETF

11.27
-0.18% -0.02
06. 09:30:06 Toronto SE
Range: 11.27 / 11.27

TD ACTIVE US ENHANCED DIV CAD HDG ETF

27.63
0.40% 0.11
06. 09:30:05 Toronto SE
Range: 27.63 / 27.63

TD ACTIVE US ENHANCED DIVIDEND ETF

31.75
0.44% 0.14
06. 09:31:10 Toronto SE
Range: 31.68 / 31.75

TD ACTIVE US ENHANCED DIVIDEND ETF USD

21.97
0.73% 0.16
05. 15:55:06 Toronto SE
Range: 21.68 / 21.98

TD ACTIVE US HIGH YIELD BOND ETF

20.89
0.92% 0.19
04. 11:28:35 Toronto SE
Range: 20.87 / 20.89

TD BALANCED PORTFOLIO ETF

19.58
0.36% 0.07
06. 09:30:05 Toronto SE
Range: 19.58 / 19.58

TD BANK PREF SERIES 1

24.52
0.16% 0.04
06. 09:30:06 Toronto SE
Range: 24.52 / 24.52

TD Bank Pref Series 16

25.84
0.54% 0.14
05. 15:34:07 Toronto SE
Range: 25.80 / 25.84

TD Bank Pref Series 18

25.38
0.32% 0.08
05. 15:59:29 Toronto SE
Range: 25.38 / 25.38

TD BANK PREF SERIES 5

24.99
0.00% 0.00
31. 15:05:48 Toronto SE
Range: 24.98 / 25.00

TD BANK PREF SERIES 7

24.69
0.57% 0.14
05. 16:00:01 Toronto SE
Range: 24.56 / 24.73

TD BANK PREF SERIES 9

24.50
-0.28% -0.07
05. 16:00:00 Toronto SE
Range: 24.46 / 24.50
Share on,