Markets
All stocks

ST AUGUSTINE GOLD AND COPPER LTD

0.0900
5.88% 0.0050
14. 11:53:34 Toronto SE
Range: 0.0900 / 0.0900

STACK CAPITAL GROUP INC

9.9500
6.42% 0.6000
14. 14:59:02 Toronto SE
Range: 9.5000 / 10.2500

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 16:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STO

119.38
0.65% 0.77
14. 15:00:02 Toronto SE
Range: 118.31 / 119.71

STAR DIAMOND CORPORATION

0.0500
-9.09% -0.0050
14. 13:10:55 Toronto SE
Range: 0.0500 / 0.0600

STARCORE INTERNATIONAL MINES LTD.

0.2050
2.50% 0.0050
14. 14:53:43 Toronto SE
Range: 0.2000 / 0.2050

Stella Jones Inc

65.92
0.26% 0.17
14. 15:00:00 Toronto SE
Range: 65.27 / 66.26

STEP ENERGY SERVICES LTD

3.7900
1.61% 0.0600
14. 15:00:02 Toronto SE
Range: 3.7600 / 3.8700

STEPPE GOLD LTD

0.7700
4.05% 0.0300
14. 15:00:02 Toronto SE
Range: 0.7200 / 0.7800

STINGRAY GROUP INC SV

8.4600
0.83% 0.0700
14. 15:00:00 Toronto SE
Range: 8.3500 / 8.5500

STINGRAY GROUP INC VARIABLE SV

7.9000
-1.25% -0.1000
14. 11:08:57 Toronto SE
Range: 7.9000 / 8.1600

STLLR GOLD INC

1.1200
3.70% 0.0400
14. 15:00:02 Toronto SE
Range: 1.0900 / 1.1400

STORAGEVAULT CANADA INC

3.6600
1.39% 0.0500
14. 15:00:01 Toronto SE
Range: 3.6000 / 3.6700

SULLIDEN MINING CAPITAL INC

0.0200
0.00% 0.0000
14. 14:16:58 Toronto SE
Range: 0.0200 / 0.0200

SUN LIFE FINANCIAL INC

78.54
2.03% 1.56
14. 15:00:02 Toronto SE
Range: 77.52 / 79.29

SUN LIFE FINANCIAL INC PREF H

17.75
-1.06% -0.19
14. 13:48:47 Toronto SE
Range: 17.58 / 17.75

SUN LIFE FINANCIAL INC PREF SER 11QR

18.40
-0.81% -0.15
14. 14:21:20 Toronto SE
Range: 18.40 / 18.55

SUN LIFE FINANCIAL INC PREF SER 9QR

15.73
-0.13% -0.02
14. 10:42:48 Toronto SE
Range: 15.73 / 15.93

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19.44
0.00% 0.00
14. 11:48:02 Toronto SE
Range: 19.41 / 19.47

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

19.52
-0.51% -0.10
14. 14:48:28 Toronto SE
Range: 19.52 / 19.52

SUN LIFE FINANCIAL INC. SER 8R

15.51
0.06% 0.01
14. 14:40:16 Toronto SE
Range: 15.51 / 15.51

SUNCOR ENERGY INC. CO

46.46
-0.02% -0.01
14. 15:00:03 Toronto SE
Range: 45.87 / 47.63

SUNLIFE FINANCIAL INC. CL A PRF SER 3

19.55
0.00% 0.00
14. 14:59:59 Toronto SE
Range: 19.55 / 19.57

SUNOPTA INC. - COMMON

5.6800
3.65% 0.2000
14. 15:00:01 Toronto SE
Range: 5.5100 / 5.7500

Superior Plus Corp.

6.5800
0.92% 0.0600
14. 15:00:01 Toronto SE
Range: 6.5000 / 6.6500

Supremex Inc.

3.7200
-2.62% -0.1000
14. 15:00:00 Toronto SE
Range: 3.6800 / 3.8100

Surge Energy Inc

4.7800
4.37% 0.2000
14. 15:00:01 Toronto SE
Range: 4.6300 / 4.7900

SUSTAINABLE INNOVATION HEALTH DIV FUND

11.71
2.27% 0.26
14. 13:10:50 Toronto SE
Range: 11.71 / 11.96

SUSTAINABLE POWER INFRA SPLIT CORP CL A

7.8900
2.47% 0.1900
14. 14:09:01 Toronto SE
Range: 7.5600 / 8.0700

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.01
-3.75% -0.39
04. 09:52:14 Toronto SE
Range: 10.01 / 10.24

SWISS WATER DECAFFEINATED COFFEE INC

3.3100
1.22% 0.0400
14. 13:41:07 Toronto SE
Range: 3.2300 / 3.3100

SYLOGIST LTD

8.3400
-1.65% -0.1400
14. 15:00:03 Toronto SE
Range: 8.2300 / 8.5000

SYMPHONY FLOATING RATE SR LOAN FD

6.6300
-0.15% -0.0100
14. 14:54:23 Toronto SE
Range: 6.5600 / 6.6300

SYNEX RENEWABLE ENERGY CORPORATION

2.3000
2.22% 0.0500
14. 13:19:37 Toronto SE
Range: 2.2300 / 2.3000

TAIGA BUILDING PRODUCTS LTD.

3.6900
-1.34% -0.0500
14. 15:00:01 Toronto SE
Range: 3.6900 / 3.7400

TALISKER RESOURCES LTD

0.5000
-12.28% -0.0700
14. 14:59:59 Toronto SE
Range: 0.4750 / 0.5400

Talon Metals Corp.

0.1050
10.53% 0.0100
14. 14:50:08 Toronto SE
Range: 0.0950 / 0.1050

TAMARACK VALLEY ENERGY LTD

3.5600
-0.56% -0.0200
14. 15:00:02 Toronto SE
Range: 3.5100 / 3.7100

TANTALUS SYSTEMS HOLDINGS INC

1.9200
3.23% 0.0600
14. 14:08:15 Toronto SE
Range: 1.8700 / 1.9200

Taseko Mines Ltd.

2.8800
3.60% 0.1000
14. 15:00:01 Toronto SE
Range: 2.7900 / 2.9600
Share on,