Markets
All stocks

SIENNA SENIOR LIVING INC

16.84
-1.12% -0.19
22. 16:00:01 Toronto SE
Range: 16.84 / 17.11

Sierra Metals Inc

0.6700
0.00% 0.0000
22. 15:59:59 Toronto SE
Range: 0.6600 / 0.7200

SIGNAL GOLD INC

0.0700
0.00% 0.0000
22. 14:12:24 Toronto SE
Range: 0.0700 / 0.0750

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 13:20:51 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1300
4.00% 0.0050
22. 09:30:05 Toronto SE
Range: 0.1300 / 0.1300

SILVER ELEPHANT MINING CORPORATION

0.4300
-2.27% -0.0100
22. 15:58:58 Toronto SE
Range: 0.4150 / 0.4350

Silvercorp Metals Inc.

4.7900
1.70% 0.0800
22. 15:59:59 Toronto SE
Range: 4.6800 / 4.8200

Silvercrest Metals Inc

14.43
-0.82% -0.12
22. 15:59:59 Toronto SE
Range: 14.42 / 14.85

SIR ROYALTY INCOME FUND

13.00
-0.31% -0.04
22. 15:59:44 Toronto SE
Range: 12.71 / 13.06

SLATE GROCERY REIT

14.76
0.75% 0.11
22. 15:59:59 Toronto SE
Range: 14.67 / 14.85

Slate Office REIT

0.4700
1.08% 0.0050
22. 15:54:47 Toronto SE
Range: 0.4500 / 0.4800

SLATE OFFICE REIT 9.00 PCT DEBS

41.01
2.53% 1.01
22. 09:30:02 Toronto SE
Range: 41.01 / 41.01

Smartcentres REIT

25.21
0.12% 0.03
22. 16:00:00 Toronto SE
Range: 25.17 / 25.51

SOFTCHOICE CORPORATION

23.46
3.85% 0.87
22. 16:00:00 Toronto SE
Range: 22.09 / 23.97

SOLARIS RESOURCES INC

4.5400
7.33% 0.3100
22. 16:00:01 Toronto SE
Range: 4.1900 / 4.6000

SOLGOLD PLC

0.1350
0.00% 0.0000
22. 15:31:07 Toronto SE
Range: 0.1350 / 0.1400

SOLITARIO RESOURCES CORP

0.8700
6.10% 0.0500
22. 15:54:19 Toronto SE
Range: 0.8200 / 0.8700

SOURCE ENERGY SERVICES LTD

17.61
-1.34% -0.24
22. 15:59:58 Toronto SE
Range: 17.22 / 17.70

SOUTH BOW CORPORATION COMMON SHARES

36.43
-2.36% -0.88
22. 15:59:59 Toronto SE
Range: 36.26 / 37.66

Spectral Medical Inc

0.5300
6.00% 0.0300
22. 14:35:12 Toronto SE
Range: 0.5200 / 0.5300

Spin Master Corp

31.88
1.05% 0.33
22. 15:59:59 Toronto SE
Range: 31.42 / 32.14

SPROTT INC. COMMON SHARES

61.99
0.71% 0.44
22. 15:59:59 Toronto SE
Range: 61.30 / 62.30

SPROTT PHYSICAL COPPER TRUST

10.05
-2.62% -0.27
22. 15:29:39 Toronto SE
Range: 9.91 / 10.18

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

35.05
1.54% 0.53
22. 15:59:57 Toronto SE
Range: 34.79 / 35.12

SPROTT PHYSICAL GOLD TRUST ETV

29.14
1.32% 0.38
22. 15:59:55 Toronto SE
Range: 28.89 / 29.22

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.66
-0.87% -0.12
22. 15:59:28 Toronto SE
Range: 13.66 / 13.75

SPROTT PHYSICAL SILVER TRUST ETV

14.71
1.62% 0.24
22. 15:59:55 Toronto SE
Range: 14.53 / 14.76

SPROTT PHYSICAL URANIUM TRUST

26.18
-2.50% -0.67
22. 15:59:59 Toronto SE
Range: 25.65 / 26.77

SSR MINING INC. - COMMON STOCK

8.2700
-1.43% -0.1200
22. 16:00:01 Toronto SE
Range: 8.2500 / 8.4100

ST AUGUSTINE GOLD AND COPPER LTD

0.0800
0.00% 0.0000
22. 11:17:09 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP INC

10.41
2.06% 0.21
22. 15:59:46 Toronto SE
Range: 10.31 / 10.89

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 15:46:48 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

120.06
-0.10% -0.12
22. 16:00:01 Toronto SE
Range: 119.64 / 120.99

STAR DIAMOND CORPORATION

0.0300
0.00% 0.0000
22. 15:59:30 Toronto SE
Range: 0.0300 / 0.0300

STARCORE INTERNATIONAL MINES LTD.

0.1600
14.29% 0.0200
22. 09:30:05 Toronto SE
Range: 0.1600 / 0.1600

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 16:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

70.69
0.74% 0.52
22. 15:59:59 Toronto SE
Range: 69.50 / 70.69

STEP ENERGY SERVICES LTD

5.2300
4.18% 0.2100
22. 16:00:00 Toronto SE
Range: 5.0200 / 5.2500

STEPPE GOLD LTD

0.6500
12.07% 0.0700
22. 15:59:34 Toronto SE
Range: 0.5700 / 0.6500

STINGRAY GROUP INC SV

8.1500
-0.85% -0.0700
22. 15:59:59 Toronto SE
Range: 7.9000 / 8.2400
Share on,