Markets
All stocks

RBC US BANKS YIELD CAD HGD INDEX ETF

15.69
-1.44% -0.23
09. 13:34:07 Toronto SE
Range: 15.64 / 15.69

RBC US BANKS YIELD INDEX ETF CAD

20.38
1.95% 0.39
14. 12:00:05 Toronto SE
Range: 20.34 / 20.38

RBC US BANKS YIELD INDEX ETF USD

14.45
2.34% 0.33
10. 10:27:25 Toronto SE
Range: 14.45 / 14.45

RBC US DISCOUNT BOND CAD HEDGED ETF

20.59
0.39% 0.08
14. 14:59:29 Toronto SE
Range: 20.56 / 20.59

RBC US DISCOUNT BOND ETF

21.58
0.23% 0.05
14. 14:57:49 Toronto SE
Range: 21.58 / 21.60

RBC US DISCOUNT BOND ETF USD

15.50
-0.26% -0.04
11. 14:39:45 Toronto SE
Range: 15.48 / 15.50

RBC US DIVIDEND COVERED CALL ETF USD

14.17
0.85% 0.12
09. 13:11:10 Toronto SE
Range: 13.95 / 14.17

REAL ESTATE SPLIT CORP

8.7200
3.93% 0.3300
14. 15:00:03 Toronto SE
Range: 8.3900 / 8.7800

REAL ESTATE SPLIT CORP PRF A

10.05
-0.50% -0.05
14. 14:22:26 Toronto SE
Range: 10.05 / 10.05

Real Matters Inc

5.5200
1.28% 0.0700
14. 15:00:02 Toronto SE
Range: 5.5000 / 5.6100

RESTAURANT BRANDS INTE

87.37
-0.02% -0.02
14. 15:00:02 Toronto SE
Range: 86.36 / 88.23

RESTAURANT BRANDS INTL LTD PARTNERSHIP

89.96
-6.77% -6.53
07. 09:46:12 Toronto SE
Range: 89.96 / 89.96

Resverlogix Corp.

0.0400
0.00% 0.0000
14. 08:30:05 Toronto SE
Range: 0.0400 / 0.0400

RETURN STACKED GLOBAL BALANCED MACRO ETF

21.68
0.93% 0.20
14. 09:37:03 Toronto SE
Range: 21.68 / 21.69

RF CAPITAL GROUP INC

9.7700
-0.91% -0.0900
14. 14:59:59 Toronto SE
Range: 9.7700 / 9.8100

RF CAPITAL GROUP INC PREF B

14.17
0.07% 0.01
14. 14:29:00 Toronto SE
Range: 14.14 / 14.18

RICHARDS PACKAGING INCOME FUND

27.81
3.00% 0.81
14. 14:59:32 Toronto SE
Range: 27.24 / 27.81

RICHELIEU HARDWARE LTD

32.64
-2.25% -0.75
14. 15:00:01 Toronto SE
Range: 31.95 / 33.41

Riocan Real Est Un

16.53
1.41% 0.23
14. 15:00:03 Toronto SE
Range: 16.25 / 16.66

ROGERS COMMUNICATION

35.01
3.06% 1.04
14. 15:00:02 Toronto SE
Range: 34.03 / 35.21

ROGERS COMMUNICATIONS INC., CL.A, MV

39.99
2.54% 0.99
14. 14:59:40 Toronto SE
Range: 39.00 / 40.05

Rogers Sugar Inc

5.4900
1.10% 0.0600
14. 15:00:03 Toronto SE
Range: 5.4300 / 5.4900

ROGERS SUGAR INC 4.75 PCT DEBS

100.01
0.01% 0.01
14. 13:11:09 Toronto SE
Range: 100.01 / 100.01

Roots Corporation

2.3000
1.32% 0.0300
14. 15:00:03 Toronto SE
Range: 2.0700 / 2.3100

ROYAL BANK OF CANADA C

159.96
1.70% 2.68
14. 15:00:01 Toronto SE
Range: 157.49 / 160.13

ROYAL BANK PREF SERIES BD

24.35
0.70% 0.17
14. 14:59:59 Toronto SE
Range: 24.25 / 24.40

ROYAL BANK PREF SERIES BF

24.00
0.04% 0.01
14. 14:35:24 Toronto SE
Range: 23.94 / 24.00

ROYAL BANK PREF SERIES BH

24.42
0.21% 0.05
14. 10:48:35 Toronto SE
Range: 24.42 / 24.42

ROYAL CANADIAN MINT CDN GLD RESERVES USD

34.87
-0.51% -0.18
14. 08:30:09 Toronto SE
Range: 34.87 / 34.87

ROYAL CDN MINT CDN SILVER RESERVES ETR

26.70
0.95% 0.25
14. 10:22:27 Toronto SE
Range: 26.36 / 26.70

RTG Mining Inc

0.0250
0.00% 0.0000
14. 08:50:10 Toronto SE
Range: 0.0250 / 0.0250

RUBELLITE ENERGY CORP

1.7000
1.80% 0.0300
14. 14:54:12 Toronto SE
Range: 1.6700 / 1.7000

Russel Metals

38.04
0.21% 0.08
14. 15:00:01 Toronto SE
Range: 37.75 / 38.29

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

20.02
-2.67% -0.55
11. 08:39:59 Toronto SE
Range: 20.01 / 20.02

RUSSELL INVT FIXED INCOME POOL ETF

17.64
-0.79% -0.14
11. 13:17:22 Toronto SE
Range: 17.63 / 17.64

RUSSELL INVT GLBL INFR POOL ETF

20.94
1.55% 0.32
14. 13:37:39 Toronto SE
Range: 20.83 / 20.94

RUSSELL INVT REAL ASSETS ETF

16.72
2.33% 0.38
14. 14:29:03 Toronto SE
Range: 16.63 / 16.73

SAGEN MI CANADA INC PREFERRED SERIES 1

21.00
1.69% 0.35
10. 10:05:58 Toronto SE
Range: 21.00 / 21.00

SAGICOR FINANCIAL COMPANY LTD

7.9300
2.19% 0.1700
14. 15:00:00 Toronto SE
Range: 7.7500 / 7.9500

SALTIRE CAPITAL LTD USD

7.0000
40.00% 2.0000
11. 13:09:18 Toronto SE
Range: 5.2700 / 7.5400
Share on,