1. Home
  2. Canada
  3. TSX Comp.
Markets
TSX Comp.

TSX COMPOSITE INDEX

16450.14
0.70% 114.99
22. 16:00:01 Toronto SE
Range: 16438.13 / 16489.46

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

4.1000
0.49% 0.0200
22. 16:00:00 Toronto SE
Range: 4.1000 / 4.2100

Aecon Group Inc

15.70
-0.06% -0.01
22. 16:00:00 Toronto SE
Range: 15.49 / 15.70

Agnico Eagle Mines Limited

59.54
1.50% 0.88
22. 16:00:00 Toronto SE
Range: 58.89 / 59.68

Agrium Inc

144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143.00 / 147.09

AIR CANADA

23.30
-0.77% -0.18
22. 16:00:00 Toronto SE
Range: 23.00 / 23.54

Alacer Gold Corp

2.5600
0.39% 0.0100
22. 16:00:00 Toronto SE
Range: 2.5600 / 2.6050

Alamos Gold Inc.

7.5700
1.34% 0.1000
22. 16:00:01 Toronto SE
Range: 7.4700 / 7.5800

ALARIS ROYALTY CORP.

16.51
0.06% 0.01
22. 16:00:00 Toronto SE
Range: 16.46 / 16.68

Algonquin Power And Utilities Corp.

12.77
0.47% 0.06
22. 16:00:00 Toronto SE
Range: 12.71 / 12.83

ALIMENTATION COUCHE-TA

58.24
1.91% 1.09
22. 16:00:00 Toronto SE
Range: 57.01 / 58.35

Altagas Ltd.

26.51
0.34% 0.09
22. 16:00:00 Toronto SE
Range: 26.35 / 26.55

Altus Group Limited

29.66
-1.46% -0.44
22. 16:00:00 Toronto SE
Range: 29.60 / 30.10

ARC RESOURCES LTD.

13.28
1.53% 0.20
22. 16:00:01 Toronto SE
Range: 13.19 / 13.60

ATCO LTD., CL.I, NV

40.20
0.47% 0.19
22. 16:00:00 Toronto SE
Range: 39.99 / 40.24

Ats Automation

19.11
-1.39% -0.27
22. 16:00:00 Toronto SE
Range: 18.91 / 19.40

AURORA CANNABIS INC

9.9900
-4.58% -0.4800
22. 16:00:00 Toronto SE
Range: 9.9600 / 10.7200

B2GOLD CORP.

3.4600
0.58% 0.0200
22. 16:00:01 Toronto SE
Range: 3.4250 / 3.4800

BADGER DAYLIGHTING LTD

32.55
3.14% 0.99
22. 16:00:00 Toronto SE
Range: 31.80 / 32.70

Bank Of Montreal

103.32
0.44% 0.45
22. 16:00:00 Toronto SE
Range: 103.10 / 103.89

Bank Of Nova Scotia

77.00
0.26% 0.20
22. 16:00:00 Toronto SE
Range: 76.92 / 77.30

Barrick Gold Corporation

17.35
1.46% 0.25
22. 16:00:00 Toronto SE
Range: 17.14 / 17.46

Baytex Energy Corp.

4.3600
3.32% 0.1400
22. 16:00:01 Toronto SE
Range: 4.2550 / 4.4300

BCE INC.

54.37
0.72% 0.39
22. 16:00:01 Toronto SE
Range: 54.01 / 54.42

Birchcliff Energy Ltd.

4.5900
3.15% 0.1400
22. 16:00:01 Toronto SE
Range: 4.5100 / 4.6800

Blackberry Limited

14.16
-9.29% -1.45
22. 16:00:00 Toronto SE
Range: 14.00 / 16.10

BOMBARDIER INC., CL. B

5.2500
-0.94% -0.0500
22. 16:00:01 Toronto SE
Range: 5.2100 / 5.3200

Bonavista Energy Corporation

1.4300
2.88% 0.0400
22. 16:00:00 Toronto SE
Range: 1.4100 / 1.4400

BORALEX INC.

21.04
2.48% 0.51
22. 16:00:00 Toronto SE
Range: 20.60 / 21.18

BROOKFIELD ASSET MANAG

54.68
-0.18% -0.10
22. 16:00:01 Toronto SE
Range: 54.65 / 55.25

BRP INC

60.86
-6.77% -4.42
22. 16:00:01 Toronto SE
Range: 60.41 / 63.68

Cae Inc

27.02
0.33% 0.09
22. 16:00:01 Toronto SE
Range: 26.95 / 27.15

Cameco Corp

15.06
2.03% 0.30
22. 16:00:01 Toronto SE
Range: 14.92 / 15.17

Canadian Energy Svcs And Tech Corp

4.6800
2.41% 0.1100
22. 16:00:01 Toronto SE
Range: 4.6300 / 4.7500

Canadian Imperial Bank Of Commerce

117.68
0.73% 0.85
22. 16:00:00 Toronto SE
Range: 116.84 / 117.95

Canadian National Railway Co.

107.03
0.91% 0.96
22. 16:00:00 Toronto SE
Range: 106.57 / 107.30

Canadian Pacific Railway Limited

249.11
0.55% 1.36
22. 16:00:00 Toronto SE
Range: 248.41 / 250.92

CANADIAN TIRE CORPORAT

173.94
0.32% 0.55
22. 16:00:01 Toronto SE
Range: 172.46 / 174.60

CANADIAN UTILITIES LTD

32.60
0.65% 0.21
22. 16:00:00 Toronto SE
Range: 32.29 / 32.61

Canfor Corp

30.67
1.52% 0.46
22. 16:00:00 Toronto SE
Range: 30.27 / 30.73

Capital Power Corporation

25.65
0.35% 0.09
22. 16:00:00 Toronto SE
Range: 25.58 / 25.85
Share on