1. Home
  2. Canada
  3. TSX Comp.
Markets
TSX Comp.

TSX COMPOSITE INDEX

16323.71
0.60% 98.06
17. 16:00:44 Toronto SE
Range: 16194.89 / 16336.89

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

3.9100
1.56% 0.0600
17. 16:00:07 Toronto SE
Range: 3.8500 / 3.9400

Aecon Group Inc

17.45
2.47% 0.42
17. 16:00:07 Toronto SE
Range: 16.99 / 17.45

Agnico Eagle Mines Limited

46.52
2.33% 1.06
17. 16:00:07 Toronto SE
Range: 45.57 / 46.78

Agrium Inc

144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143.00 / 147.09

AIR CANADA

24.01
0.59% 0.14
17. 16:00:06 Toronto SE
Range: 23.58 / 24.03

Alacer Gold Corp

2.3100
4.05% 0.0900
17. 16:00:07 Toronto SE
Range: 2.2200 / 2.3550

Alamos Gold Inc.

5.7200
1.24% 0.0700
17. 16:00:07 Toronto SE
Range: 5.6100 / 5.8200

ALARIS ROYALTY CORP.

18.89
1.29% 0.24
17. 16:00:07 Toronto SE
Range: 18.60 / 18.93

Algonquin Power And Utilities Corp.

13.61
1.80% 0.24
17. 16:00:06 Toronto SE
Range: 13.36 / 13.64

ALIMENTATION COUCHE-TA

62.97
1.32% 0.82
17. 16:00:07 Toronto SE
Range: 61.66 / 63.34

Altagas Ltd.

25.13
1.13% 0.28
17. 16:00:07 Toronto SE
Range: 24.76 / 25.15

Altus Group Limited

30.31
-0.88% -0.27
17. 16:00:07 Toronto SE
Range: 30.03 / 30.58

ARC RESOURCES LTD.

14.30
0.63% 0.09
17. 16:00:07 Toronto SE
Range: 13.98 / 14.30

ATCO LTD., CL.I, NV

39.90
0.81% 0.32
17. 16:00:06 Toronto SE
Range: 39.46 / 40.06

Ats Automation

21.31
-0.47% -0.10
17. 16:00:07 Toronto SE
Range: 21.23 / 21.49

AURORA CANNABIS INC

6.5000
4.00% 0.2500
17. 16:00:07 Toronto SE
Range: 6.0700 / 6.5100

B2GOLD CORP.

2.8500
2.89% 0.0800
17. 16:00:07 Toronto SE
Range: 2.7800 / 2.8650

BADGER DAYLIGHTING LTD

31.73
1.47% 0.46
17. 16:00:06 Toronto SE
Range: 31.30 / 32.20

Bank Of Montreal

105.83
0.93% 0.97
17. 16:00:07 Toronto SE
Range: 104.40 / 106.00

Bank Of Nova Scotia

77.42
1.04% 0.80
17. 16:00:06 Toronto SE
Range: 76.46 / 77.60

Barrick Gold Corporation

13.10
0.85% 0.11
17. 16:00:06 Toronto SE
Range: 12.89 / 13.27

Baytex Energy Corp.

3.6400
1.68% 0.0600
17. 16:00:07 Toronto SE
Range: 3.5100 / 3.6500

BCE INC.

54.25
0.41% 0.22
17. 16:00:07 Toronto SE
Range: 53.80 / 54.30

Birchcliff Energy Ltd.

4.8300
-1.43% -0.0700
17. 16:00:07 Toronto SE
Range: 4.7800 / 4.9400

Blackberry Limited

13.13
-0.98% -0.13
17. 16:00:07 Toronto SE
Range: 12.94 / 13.23

BOMBARDIER INC., CL. B

4.6400
1.31% 0.0600
17. 16:00:07 Toronto SE
Range: 4.5500 / 4.6500

Bonavista Energy Corporation

1.4100
0.71% 0.0100
17. 16:00:06 Toronto SE
Range: 1.4000 / 1.4200

BORALEX INC.

19.09
0.69% 0.13
17. 16:00:06 Toronto SE
Range: 18.89 / 19.10

BROOKFIELD ASSET MANAG

57.44
-0.40% -0.23
17. 16:00:07 Toronto SE
Range: 56.97 / 57.54

BRP INC

64.85
1.06% 0.68
17. 16:00:07 Toronto SE
Range: 64.04 / 65.76

Cae Inc

26.26
0.61% 0.16
17. 16:00:07 Toronto SE
Range: 25.92 / 26.36

Cameco Corp

13.54
-1.46% -0.20
17. 16:00:07 Toronto SE
Range: 13.42 / 13.71

Canadian Energy Svcs And Tech Corp

4.4200
1.14% 0.0500
17. 16:00:07 Toronto SE
Range: 4.2800 / 4.4400

Canadian Imperial Bank Of Commerce

121.66
0.96% 1.16
17. 16:00:06 Toronto SE
Range: 120.25 / 121.73

Canadian National Railway Co.

116.33
0.10% 0.12
17. 16:00:07 Toronto SE
Range: 115.33 / 116.73

Canadian Pacific Railway Limited

263.29
-0.04% -0.11
17. 16:00:06 Toronto SE
Range: 261.23 / 263.81

CANADIAN TIRE CORPORAT

165.77
0.08% 0.13
17. 16:00:07 Toronto SE
Range: 164.24 / 166.73

CANADIAN UTILITIES LTD

32.36
0.62% 0.20
17. 16:00:06 Toronto SE
Range: 32.03 / 32.43

Canfor Corp

31.35
1.46% 0.45
17. 16:00:06 Toronto SE
Range: 30.29 / 31.39

Capital Power Corporation

27.30
0.44% 0.12
17. 16:00:06 Toronto SE
Range: 27.18 / 27.51
Share on