Markets
TSX Comp.

TSX COMPOSITE INDEX

14595.07
-1.05% -155.28
14. 16:00:01 Toronto SE
Range: 14567.32 / 14715.31

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

2.0800
-1.42% -0.0300
14. 16:00:00 Toronto SE
Range: 2.0500 / 2.1050

Aecon Group Inc

17.81
-0.61% -0.11
14. 16:00:00 Toronto SE
Range: 17.56 / 17.91

Agnico Eagle Mines Limited

51.92
-2.86% -1.53
14. 16:00:00 Toronto SE
Range: 51.73 / 53.57

AIR CANADA

25.43
-0.31% -0.08
14. 16:00:00 Toronto SE
Range: 25.13 / 25.98

Alacer Gold Corp

2.1500
-2.27% -0.0500
14. 16:00:00 Toronto SE
Range: 2.1450 / 2.1850

Alamos Gold Inc.

3.9800
-6.57% -0.2800
14. 16:00:01 Toronto SE
Range: 3.8800 / 4.1900

ALARIS ROYALTY CORP.

17.67
-2.59% -0.47
14. 16:00:00 Toronto SE
Range: 17.60 / 18.04

Algonquin Power And Utilities Corp.

14.17
-2.34% -0.34
14. 16:00:00 Toronto SE
Range: 14.08 / 14.44

ALIMENTATION COUCHE-TA

67.04
-1.18% -0.80
14. 16:00:00 Toronto SE
Range: 66.70 / 68.50

Altagas Ltd.

14.52
-3.52% -0.53
14. 16:00:00 Toronto SE
Range: 14.47 / 15.25

Altus Group Limited

24.65
-1.60% -0.40
14. 16:00:00 Toronto SE
Range: 24.64 / 25.26

ARC RESOURCES LTD.

8.6100
-2.27% -0.2000
14. 16:00:00 Toronto SE
Range: 8.5400 / 8.7900

ATCO LTD., CL.I, NV

39.98
-1.04% -0.42
14. 16:00:00 Toronto SE
Range: 39.92 / 40.45

Ats Automation

15.54
-2.20% -0.35
14. 16:00:00 Toronto SE
Range: 15.35 / 15.86

AURORA CANNABIS INC

7.8400
3.02% 0.2300
14. 16:00:00 Toronto SE
Range: 7.1500 / 7.9700

B2GOLD CORP.

3.4900
-2.51% -0.0900
14. 16:00:01 Toronto SE
Range: 3.4500 / 3.5400

BADGER DAYLIGHTING LTD

32.73
-0.79% -0.26
14. 16:00:00 Toronto SE
Range: 32.47 / 33.30

Bank Of Montreal

89.90
-0.19% -0.17
14. 16:00:00 Toronto SE
Range: 89.33 / 90.29

Bank Of Nova Scotia

72.00
-0.07% -0.05
14. 16:00:00 Toronto SE
Range: 71.53 / 72.32

Barrick Gold Corporation

18.25
-3.18% -0.60
14. 16:00:00 Toronto SE
Range: 18.23 / 18.76

Baytex Energy Corp.

2.3700
-3.27% -0.0800
14. 16:00:01 Toronto SE
Range: 2.3300 / 2.4700

BCE INC.

56.05
0.11% 0.06
14. 16:00:01 Toronto SE
Range: 55.50 / 56.23

Birchcliff Energy Ltd.

2.9900
-2.61% -0.0800
14. 16:00:01 Toronto SE
Range: 2.9300 / 3.1000

Blackberry Limited

10.18
-0.97% -0.10
14. 16:00:00 Toronto SE
Range: 10.11 / 10.43

BOMBARDIER INC., CL. B

2.0200
-4.27% -0.0900
14. 16:00:00 Toronto SE
Range: 2.0200 / 2.1400

Bonavista Energy Corporation

1.0200
-4.67% -0.0500
14. 16:00:00 Toronto SE
Range: 1.0100 / 1.0550

BORALEX INC.

18.12
-1.20% -0.22
14. 16:00:00 Toronto SE
Range: 18.02 / 18.33

BROOKFIELD ASSET MANAG

55.42
0.42% 0.23
14. 16:00:01 Toronto SE
Range: 54.76 / 55.60

BRP INC

36.75
1.52% 0.55
14. 16:00:01 Toronto SE
Range: 35.41 / 37.69

Cae Inc

26.14
0.73% 0.19
14. 16:00:01 Toronto SE
Range: 25.79 / 26.16

Cameco Corp

15.96
-0.62% -0.10
14. 16:00:01 Toronto SE
Range: 15.88 / 16.26

Canadian Energy Svcs And Tech Corp

3.3100
0.30% 0.0100
14. 16:00:01 Toronto SE
Range: 3.1800 / 3.3700

Canadian Imperial Bank Of Commerce

107.21
0.11% 0.11
14. 16:00:00 Toronto SE
Range: 106.50 / 107.79

Canadian National Railway Co.

103.56
-1.54% -1.62
14. 16:00:00 Toronto SE
Range: 103.03 / 105.14

Canadian Pacific Railway Limited

245.21
-3.52% -8.95
14. 16:00:00 Toronto SE
Range: 244.55 / 254.00

CANADIAN TIRE CORPORAT

141.78
-0.67% -0.95
14. 16:00:01 Toronto SE
Range: 141.06 / 142.91

CANADIAN UTILITIES LTD

32.02
-1.12% -0.36
14. 16:00:00 Toronto SE
Range: 31.80 / 32.38

Canfor Corp

14.87
-2.04% -0.31
14. 16:00:00 Toronto SE
Range: 14.54 / 15.40

Capital Power Corporation

28.20
-1.65% -0.47
14. 16:00:00 Toronto SE
Range: 27.96 / 28.68

Cascades Inc

12.22
-1.29% -0.16
14. 16:00:00 Toronto SE
Range: 12.19 / 12.43
Share on,