Markets
TSX Comp.

TSX COMPOSITE INDEX

16415.16
-0.05% -7.52
11. 16:00:05 Toronto SE
Range: 16413.44 / 16516.71

TSX Comp. Constituents

Aecon Group Inc

17.69
-0.51% -0.09
11. 16:00:04 Toronto SE
Range: 17.68 / 17.98

Ag Growth International Inc.

40.16
1.11% 0.44
11. 16:00:04 Toronto SE
Range: 39.91 / 40.88

Agnico Eagle Mines Limited

68.96
-5.75% -4.21
11. 16:00:03 Toronto SE
Range: 68.81 / 71.95

AIR CANADA

45.55
1.65% 0.74
11. 16:00:04 Toronto SE
Range: 44.85 / 46.36

Alacer Gold Corp

5.5300
-4.33% -0.2500
11. 16:00:04 Toronto SE
Range: 5.4600 / 5.7700

Alamos Gold Inc.

7.5000
-5.30% -0.4200
11. 16:00:01 Toronto SE
Range: 7.4900 / 7.7600

ALARIS ROYALTY CORP.

19.30
-0.82% -0.16
11. 16:00:03 Toronto SE
Range: 19.26 / 19.58

Algonquin Power And Utilities Corp.

18.06
-2.11% -0.39
11. 16:00:05 Toronto SE
Range: 17.73 / 18.29

ALIMENTATION COUCHE-TA

39.33
-1.92% -0.77
11. 16:00:03 Toronto SE
Range: 39.32 / 40.56

ALLIED PROPERTIES REAL

53.64
-1.03% -0.56
11. 16:00:04 Toronto SE
Range: 53.63 / 54.38

Altagas Ltd.

19.28
0.94% 0.18
11. 16:00:03 Toronto SE
Range: 19.04 / 19.35

Altus Group Limited

39.81
1.32% 0.52
11. 16:00:04 Toronto SE
Range: 39.19 / 40.00

APHRIA INC

6.2100
0.32% 0.0200
11. 16:00:02 Toronto SE
Range: 6.1100 / 6.4400

ARC RESOURCES LTD.

5.5500
1.65% 0.0900
11. 16:00:04 Toronto SE
Range: 5.4500 / 5.5700

ARITZIA INC

15.98
0.25% 0.04
11. 16:00:04 Toronto SE
Range: 15.96 / 16.12

ARTIS REAL ESTATE INVE

12.50
-1.19% -0.15
11. 16:00:04 Toronto SE
Range: 12.47 / 12.65

ATCO LTD., CL.I, NV

48.50
-0.88% -0.43
11. 16:00:02 Toronto SE
Range: 48.31 / 48.89

Ats Automation

17.62
1.15% 0.20
11. 16:00:04 Toronto SE
Range: 17.44 / 17.79

AURORA CANNABIS INC

4.8600
-2.02% -0.1000
11. 16:00:03 Toronto SE
Range: 4.7900 / 5.1150

B2GOLD CORP.

4.3100
-6.10% -0.2800
11. 16:00:04 Toronto SE
Range: 4.2850 / 4.5400

BADGER DAYLIGHTING LTD

38.18
1.09% 0.41
11. 16:00:05 Toronto SE
Range: 37.90 / 38.66

BALLARD POWER SYSTEMS

6.7300
-0.88% -0.0600
11. 16:00:01 Toronto SE
Range: 6.7200 / 6.9600

Bank Of Montreal

96.98
0.87% 0.84
11. 16:00:03 Toronto SE
Range: 96.73 / 97.58

Bank Of Nova Scotia

75.15
0.45% 0.34
11. 16:00:05 Toronto SE
Range: 74.97 / 75.58

Barrick Gold Corporation

22.44
-5.75% -1.37
11. 16:00:02 Toronto SE
Range: 22.36 / 23.46

BAUSCH HEALTH COMPANIE

27.25
6.36% 1.63
11. 16:00:04 Toronto SE
Range: 25.72 / 27.72

Baytex Energy Corp.

1.7400
2.35% 0.0400
11. 16:00:04 Toronto SE
Range: 1.7000 / 1.7600

BCE INC.

64.53
-0.81% -0.53
11. 16:00:04 Toronto SE
Range: 64.50 / 65.43

Blackberry Limited

7.0200
4.00% 0.2700
11. 16:00:03 Toronto SE
Range: 6.8000 / 7.0500

BOARDWALK REAL ESTATE

46.04
-0.52% -0.24
11. 16:00:02 Toronto SE
Range: 46.02 / 46.56

BOMBARDIER INC., CL. B

1.5700
-3.09% -0.0500
11. 16:00:04 Toronto SE
Range: 1.5700 / 1.6500

BORALEX INC.

22.65
-0.48% -0.11
11. 16:00:02 Toronto SE
Range: 22.61 / 22.82

BOYD GROUP INCOME FUND

177.46
1.11% 1.94
11. 16:00:03 Toronto SE
Range: 175.14 / 178.28

BROOKFIELD ASSET MANAG

69.49
-0.09% -0.06
11. 16:00:01 Toronto SE
Range: 69.41 / 70.31

BROOKFIELD BUSINESS PA

51.19
0.08% 0.04
11. 16:00:05 Toronto SE
Range: 51.12 / 51.80

BROOKFIELD INFRA PARTN

63.95
-1.48% -0.96
11. 16:00:03 Toronto SE
Range: 63.64 / 65.20

BROOKFIELD PROPERTY PA

25.43
1.11% 0.28
11. 16:00:01 Toronto SE
Range: 25.13 / 25.59

BROOKFIELD RENEWABLE P

54.36
-1.36% -0.75
11. 16:00:02 Toronto SE
Range: 54.06 / 55.02

BRP INC

52.28
1.85% 0.95
11. 16:00:01 Toronto SE
Range: 51.86 / 52.93

Cae Inc

32.81
1.27% 0.41
11. 16:00:04 Toronto SE
Range: 32.51 / 32.97
Share on,