Markets
TSX Comp.

S&P/TSX Composite Index

23475.14
1.14% 263.97
12. 16:00:02 Toronto SE
Range: 23231.71 / 23483.11

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

9.3000
2.76% 0.2500
12. 16:00:02 Toronto SE
Range: 9.0100 / 9.3300

AFRICA Oil Corp

1.8600
2.20% 0.0400
12. 16:00:02 Toronto SE
Range: 1.8250 / 1.8800

AGNICO EAGLE MINES LIMITED

111.24
3.61% 3.88
12. 16:00:02 Toronto SE
Range: 108.92 / 111.52

Air Canada

15.70
1.88% 0.29
12. 16:00:01 Toronto SE
Range: 15.46 / 15.79

ALAMOS GOLD INC CLS A

27.27
6.32% 1.62
12. 16:00:00 Toronto SE
Range: 26.03 / 27.44

ALGOMA STEEL GROUP INC

13.60
-1.23% -0.17
12. 16:00:02 Toronto SE
Range: 13.58 / 14.00

ALGONQUIN POWER AND UTILITIES CORP.

7.3200
0.69% 0.0500
12. 16:00:03 Toronto SE
Range: 7.2700 / 7.3550

ALIMENTATION COUCHE-TARD INC

75.87
-1.04% -0.80
12. 16:00:02 Toronto SE
Range: 75.68 / 77.31

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.07
2.67% 0.47
12. 16:00:02 Toronto SE
Range: 17.50 / 18.07

Altagas Ltd.

34.85
0.58% 0.20
12. 16:00:01 Toronto SE
Range: 34.51 / 35.00

Altus Group Limited

53.42
0.04% 0.02
12. 16:00:02 Toronto SE
Range: 53.11 / 54.10

ARC Resources Ltd.

22.85
1.65% 0.37
12. 16:00:02 Toronto SE
Range: 22.46 / 23.08

Aritzia Inc

46.75
0.52% 0.24
12. 16:00:02 Toronto SE
Range: 46.13 / 47.28

ATCO Ltd., Cl.I, Nv

45.86
0.70% 0.32
12. 16:00:01 Toronto SE
Range: 45.29 / 45.94

Athabasca Oil Corp

5.0600
1.81% 0.0900
12. 16:00:02 Toronto SE
Range: 4.9900 / 5.1200

ATKINSREALIS GROUP INC

50.59
1.55% 0.77
12. 16:00:01 Toronto SE
Range: 49.57 / 50.80

ATS CORPORATION

35.55
-1.22% -0.44
12. 16:00:02 Toronto SE
Range: 35.52 / 36.46

B2Gold Corp.

4.2000
12.90% 0.4800
12. 16:00:03 Toronto SE
Range: 3.9100 / 4.2100

BADGER INFRASTRUCTURE SOLUTIONS LTD

36.14
-1.61% -0.59
12. 16:00:03 Toronto SE
Range: 35.98 / 36.86

BALLARD POWER SYSTEMS INC

2.3500
-1.26% -0.0300
12. 16:00:00 Toronto SE
Range: 2.2700 / 2.4000

Bank of Montreal

115.60
0.96% 1.10
12. 16:00:02 Toronto SE
Range: 114.30 / 115.71

Bank of Nova Scotia

70.24
0.03% 0.02
12. 16:00:03 Toronto SE
Range: 69.82 / 70.55

BARRICK GOLD CORPORATION

27.99
4.25% 1.14
12. 16:00:01 Toronto SE
Range: 27.39 / 28.19

BAUSCH HEALTH COMPANIES INC

8.5600
-1.27% -0.1100
12. 16:00:02 Toronto SE
Range: 8.5600 / 8.7400

Baytex Energy Corp.

4.1700
2.21% 0.0900
12. 16:00:03 Toronto SE
Range: 4.0800 / 4.2200

BCE Inc.

47.89
0.25% 0.12
12. 16:00:02 Toronto SE
Range: 47.72 / 48.13

Birchcliff Energy Ltd.

5.7800
2.48% 0.1400
12. 16:00:03 Toronto SE
Range: 5.6500 / 5.8000

Blackberry Limited

3.3700
1.81% 0.0600
12. 16:00:01 Toronto SE
Range: 3.3050 / 3.4300

BOARDWALK REAL ESTATE INVESTMENT TRUST

90.69
1.36% 1.22
12. 16:00:01 Toronto SE
Range: 89.47 / 91.03

BOMBARDIER INC., CL. B, SV

88.88
3.47% 2.98
12. 16:00:02 Toronto SE
Range: 85.60 / 89.18

Boralex Inc.

33.66
4.18% 1.35
12. 16:00:01 Toronto SE
Range: 32.40 / 33.92

BOYD GROUP SERVICES INC

218.63
-0.16% -0.35
12. 16:00:00 Toronto SE
Range: 217.56 / 219.80

BROOKFIELD ASSET MANAGEMENT LTD

60.69
1.02% 0.61
12. 16:00:01 Toronto SE
Range: 59.89 / 60.81

BROOKFIELD BUSINESS PARTNERS LP

27.82
1.16% 0.32
12. 16:00:03 Toronto SE
Range: 27.67 / 28.35

BROOKFIELD CORPORATION

66.49
1.87% 1.22
12. 16:00:00 Toronto SE
Range: 65.25 / 66.51

BROOKFIELD INFRA PARTNERS LP UNITS

44.98
3.59% 1.56
12. 16:00:02 Toronto SE
Range: 43.40 / 45.21

BROOKFIELD RENEWABLE PARTNERS LP

35.38
3.33% 1.14
12. 16:00:01 Toronto SE
Range: 34.37 / 35.75

BRP Inc

84.67
2.37% 1.96
12. 16:00:00 Toronto SE
Range: 83.02 / 85.47

CAE Inc

24.70
1.40% 0.34
12. 16:00:03 Toronto SE
Range: 24.25 / 24.81

Cameco Corp

55.33
2.05% 1.11
12. 16:00:03 Toronto SE
Range: 54.70 / 56.12
Share on,