Markets
TSX Comp.

TSX COMPOSITE INDEX

16182.58
0.09% 15.02
21. 10:04:46 Toronto SE
Range: 16146.37 / 16187.35

TSX Comp. Constituents

Aecon Group Inc

18.25
1.50% 0.27
21. 09:59:35 Toronto SE
Range: 17.87 / 18.28

Agnico Eagle Mines Limited

58.85
-0.14% -0.08
21. 10:04:35 Toronto SE
Range: 58.70 / 59.54

AIR CANADA

31.52
0.25% 0.08
21. 10:04:47 Toronto SE
Range: 31.38 / 31.63

Alacer Gold Corp

3.8000
-1.55% -0.0600
21. 10:04:55 Toronto SE
Range: 3.8000 / 3.8800

Alamos Gold Inc.

6.7900
-3.41% -0.2400
21. 10:04:49 Toronto SE
Range: 6.7300 / 6.9900

ALARIS ROYALTY CORP.

20.87
0.58% 0.12
21. 10:03:33 Toronto SE
Range: 20.70 / 20.91

Algonquin Power And Utilities Corp.

15.04
1.01% 0.15
21. 10:04:38 Toronto SE
Range: 14.88 / 15.05

ALIMENTATION COUCHE-TA

72.37
0.24% 0.17
21. 10:04:35 Toronto SE
Range: 71.91 / 72.57

Altagas Ltd.

17.79
0.74% 0.13
21. 10:04:32 Toronto SE
Range: 17.59 / 17.82

Altus Group Limited

25.39
0.32% 0.08
21. 10:04:53 Toronto SE
Range: 25.14 / 25.43

ARC RESOURCES LTD.

9.6800
-0.21% -0.0200
21. 10:04:35 Toronto SE
Range: 9.6400 / 9.7200

ARITZIA INC

17.07
0.06% 0.01
21. 10:02:25 Toronto SE
Range: 17.00 / 17.09

ATCO LTD., CL.I, NV

44.50
-0.43% -0.19
21. 10:03:05 Toronto SE
Range: 44.49 / 44.76

Ats Automation

19.00
0.53% 0.10
21. 09:52:22 Toronto SE
Range: 18.89 / 19.00

AURORA CANNABIS INC

12.88
-1.15% -0.15
21. 10:04:55 Toronto SE
Range: 12.85 / 13.16

B2GOLD CORP.

3.8000
-1.55% -0.0600
21. 10:04:11 Toronto SE
Range: 3.7800 / 3.9000

BADGER DAYLIGHTING LTD

40.69
0.89% 0.36
21. 10:02:04 Toronto SE
Range: 40.32 / 40.84

Bank Of Montreal

102.06
-0.66% -0.68
21. 10:04:50 Toronto SE
Range: 102.04 / 102.72

Bank Of Nova Scotia

72.34
-0.60% -0.44
21. 10:04:50 Toronto SE
Range: 72.18 / 72.78

Barrick Gold Corporation

17.49
0.34% 0.06
21. 10:04:50 Toronto SE
Range: 17.44 / 17.74

Baytex Energy Corp.

2.4700
2.07% 0.0500
21. 10:04:40 Toronto SE
Range: 2.4100 / 2.4800

BCE INC.

58.95
0.41% 0.24
21. 10:04:53 Toronto SE
Range: 58.58 / 58.98

Birchcliff Energy Ltd.

3.9200
-0.25% -0.0100
21. 10:04:07 Toronto SE
Range: 3.9100 / 3.9700

Blackberry Limited

12.54
0.72% 0.09
21. 10:04:36 Toronto SE
Range: 12.40 / 12.58

BOMBARDIER INC., CL. B

2.8400
1.43% 0.0400
21. 10:04:35 Toronto SE
Range: 2.8100 / 2.8400

Bonavista Energy Corporation

1.1700
0.00% 0.0000
21. 09:56:22 Toronto SE
Range: 1.1600 / 1.1800

BORALEX INC.

19.44
1.51% 0.29
21. 10:02:19 Toronto SE
Range: 19.13 / 19.45

BROOKFIELD ASSET MANAG

62.08
0.53% 0.33
21. 10:04:55 Toronto SE
Range: 61.75 / 62.10

BRP INC

36.37
1.08% 0.39
21. 10:02:26 Toronto SE
Range: 35.15 / 36.48

Cae Inc

29.50
0.03% 0.01
21. 10:04:00 Toronto SE
Range: 29.38 / 29.57

Cameco Corp

16.21
0.37% 0.06
21. 10:04:35 Toronto SE
Range: 16.11 / 16.28

Canadian Energy Svcs And Tech Corp

3.0400
2.01% 0.0600
21. 10:04:23 Toronto SE
Range: 2.9900 / 3.0600

Canadian Imperial Bank Of Commerce

111.65
-0.39% -0.44
21. 10:04:51 Toronto SE
Range: 111.41 / 112.16

Canadian National Railway Co.

116.17
0.70% 0.81
21. 10:04:45 Toronto SE
Range: 115.07 / 116.21

Canadian Pacific Railway Limited

268.62
0.82% 2.18
21. 10:04:42 Toronto SE
Range: 265.80 / 269.73

CANADIAN TIRE CORPORAT

143.45
-0.03% -0.04
21. 10:01:52 Toronto SE
Range: 142.97 / 143.75

CANADIAN UTILITIES LTD

36.04
-0.25% -0.09
21. 10:01:38 Toronto SE
Range: 35.94 / 36.14

Canfor Corp

14.15
1.08% 0.15
21. 10:04:22 Toronto SE
Range: 13.91 / 14.21

Capital Power Corporation

31.77
1.63% 0.51
21. 10:04:43 Toronto SE
Range: 31.30 / 31.81

Cascades Inc

8.4400
-0.12% -0.0100
21. 10:02:41 Toronto SE
Range: 8.3700 / 8.4700
Share on,