Markets
TSX Comp.

TSX COMPOSITE INDEX

16238.36
-0.21% -34.90
21. 12:37:16 Toronto SE
Range: 16203.03 / 16313.10

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

2.2950
-0.22% -0.0050
21. 12:36:49 Toronto SE
Range: 2.2950 / 2.4500

Aecon Group Inc

14.18
1.36% 0.19
21. 12:33:18 Toronto SE
Range: 14.00 / 14.24

Agnico Eagle Mines Limited

106.65
1.75% 1.83
21. 12:37:26 Toronto SE
Range: 105.37 / 107.80

AIR CANADA

15.67
-1.51% -0.24
21. 12:37:20 Toronto SE
Range: 15.47 / 15.89

Alacer Gold Corp

9.4700
-0.94% -0.0900
18. 16:00:03 Toronto SE
Range: 9.4200 / 9.8400

Alamos Gold Inc.

11.17
2.38% 0.26
21. 12:36:45 Toronto SE
Range: 11.06 / 11.38

ALARIS ROYALTY CORP.

12.27
-3.39% -0.43
03. 16:00:01 Toronto SE
Range: 12.22 / 12.74

Algonquin Power And Utilities Corp.

20.46
0.54% 0.11
21. 12:36:58 Toronto SE
Range: 20.31 / 20.53

ALIMENTATION COUCHE-TA

43.68
-0.59% -0.26
21. 12:37:24 Toronto SE
Range: 43.57 / 44.05

Altagas Ltd.

17.54
0.29% 0.05
21. 12:37:22 Toronto SE
Range: 17.30 / 17.61

Altus Group Limited

55.82
0.23% 0.13
21. 12:36:22 Toronto SE
Range: 55.32 / 56.08

ARC RESOURCES LTD.

6.8600
-0.29% -0.0200
21. 12:36:57 Toronto SE
Range: 6.8000 / 6.9800

ATCO LTD., CL.I, NV

39.34
0.90% 0.35
21. 12:35:07 Toronto SE
Range: 38.90 / 39.57

Ats Automation

17.08
-1.04% -0.18
21. 12:36:48 Toronto SE
Range: 17.04 / 17.33

AURORA CANNABIS INC

6.2600
5.21% 0.3100
21. 12:37:17 Toronto SE
Range: 6.0000 / 6.4900

B2GOLD CORP.

9.1450
2.35% 0.2100
21. 12:36:49 Toronto SE
Range: 9.0500 / 9.2400

BADGER DAYLIGHTING LTD

39.54
-0.15% -0.06
21. 12:34:04 Toronto SE
Range: 39.12 / 39.87

Bank Of Montreal

81.32
0.57% 0.46
21. 12:37:25 Toronto SE
Range: 80.62 / 81.72

Bank Of Nova Scotia

55.64
0.13% 0.07
21. 12:37:29 Toronto SE
Range: 55.35 / 55.82

Barrick Gold Corporation

35.84
0.99% 0.35
21. 12:37:29 Toronto SE
Range: 35.59 / 36.08

Baytex Energy Corp.

0.4400
-3.30% -0.0150
21. 12:37:14 Toronto SE
Range: 0.4300 / 0.4500

BCE INC.

54.99
-0.47% -0.26
21. 12:37:15 Toronto SE
Range: 54.99 / 55.35

Birchcliff Energy Ltd.

2.0800
0.00% 0.0000
21. 12:33:21 Toronto SE
Range: 2.0600 / 2.1300

Blackberry Limited

6.5950
-1.42% -0.0950
21. 12:36:51 Toronto SE
Range: 6.5900 / 6.7300

BOMBARDIER INC., CL. B

0.3300
0.00% 0.0000
21. 12:37:11 Toronto SE
Range: 0.3250 / 0.3300

Bonavista Energy Corporation

0.0450
0.00% 0.0000
13. 16:00:02 Toronto SE
Range: 0.0450 / 0.0500

BORALEX INC.

41.74
-0.60% -0.25
21. 12:36:53 Toronto SE
Range: 41.65 / 42.30

BROOKFIELD ASSET MANAG

44.11
-0.34% -0.15
21. 12:37:25 Toronto SE
Range: 43.74 / 44.38

BRP INC

75.73
0.32% 0.24
21. 12:36:19 Toronto SE
Range: 75.19 / 76.75

Cae Inc

22.39
0.95% 0.21
21. 12:37:25 Toronto SE
Range: 22.04 / 22.63

Cameco Corp

12.66
0.16% 0.02
21. 12:36:38 Toronto SE
Range: 12.61 / 12.89

Canadian Energy Svcs And Tech Corp

0.7300
-1.35% -0.0100
21. 11:27:29 Toronto SE
Range: 0.7300 / 0.7400

Canadian Imperial Bank Of Commerce

100.56
0.09% 0.09
21. 12:37:24 Toronto SE
Range: 100.13 / 101.01

Canadian National Railway Co.

140.25
-4.70% -6.92
21. 12:37:24 Toronto SE
Range: 139.85 / 143.17

Canadian Pacific Railway Limited

416.90
-0.69% -2.90
21. 12:37:24 Toronto SE
Range: 416.23 / 422.87

CANADIAN TIRE CORPORAT

151.63
-0.35% -0.53
21. 12:37:02 Toronto SE
Range: 149.85 / 152.50

CANADIAN UTILITIES LTD

33.67
0.27% 0.09
21. 12:35:14 Toronto SE
Range: 33.44 / 33.84

Canfor Corp

17.31
4.40% 0.73
21. 12:33:00 Toronto SE
Range: 16.65 / 17.47

Capital Power Corporation

30.40
0.73% 0.22
21. 12:36:12 Toronto SE
Range: 30.05 / 30.47

Cascades Inc

15.99
-0.37% -0.06
21. 12:36:10 Toronto SE
Range: 15.89 / 16.11
Share on,