Markets
TSX Comp.

TSX COMPOSITE INDEX

17848.54
-0.53% -95.52
21. 10:53:31 Toronto SE
Range: 17833.48 / 17949.82

TSX Comp. Constituents

Aecon Group Inc

17.67
-0.62% -0.11
21. 10:52:52 Toronto SE
Range: 17.63 / 17.78

AG Growth International Inc.

44.62
-1.57% -0.71
21. 10:50:50 Toronto SE
Range: 44.62 / 45.29

Agnico Eagle Mines Limited

68.81
0.97% 0.66
21. 10:53:37 Toronto SE
Range: 68.28 / 70.70

Air Canada

42.75
-3.82% -1.70
21. 10:53:37 Toronto SE
Range: 42.75 / 44.24

Alacer Gold Corp

6.6800
2.30% 0.1500
21. 10:53:33 Toronto SE
Range: 6.4900 / 6.7700

Alamos Gold Inc.

9.1700
1.78% 0.1600
21. 10:53:23 Toronto SE
Range: 9.0200 / 9.3300

Alaris Royalty Corp.

22.71
-0.61% -0.14
21. 10:49:17 Toronto SE
Range: 22.69 / 22.85

Algonquin Power And Utilities Corp.

22.24
1.37% 0.30
21. 10:53:01 Toronto SE
Range: 21.91 / 22.28

Alimentation Couche-ta Cl B SV

44.02
-0.43% -0.19
21. 10:53:33 Toronto SE
Range: 43.89 / 44.29

Allied Properties Real

59.98
-0.03% -0.02
21. 10:53:32 Toronto SE
Range: 59.88 / 60.14

Altagas Ltd.

22.60
0.53% 0.12
21. 10:53:36 Toronto SE
Range: 22.39 / 22.63

Altus Group Limited

48.54
9.23% 4.10
21. 10:52:30 Toronto SE
Range: 45.05 / 48.75

Aphria Inc

5.5400
-2.12% -0.1200
21. 10:50:33 Toronto SE
Range: 5.5100 / 5.6600

ARC Resources Ltd.

6.8300
-4.21% -0.3000
21. 10:53:23 Toronto SE
Range: 6.8100 / 7.0400

Aritzia Inc

25.95
-0.65% -0.17
21. 10:53:09 Toronto SE
Range: 25.86 / 26.04

Artis Real Estate Inve

12.60
-0.63% -0.08
21. 10:49:31 Toronto SE
Range: 12.56 / 12.65

ATCO Ltd., Cl.I, Nv

54.75
0.64% 0.35
21. 10:52:11 Toronto SE
Range: 54.29 / 54.78

Ats Automation

19.81
-0.95% -0.19
21. 10:48:37 Toronto SE
Range: 19.65 / 19.91

Aurora Cannabis Inc

2.2000
-1.35% -0.0300
21. 10:53:16 Toronto SE
Range: 2.1600 / 2.2500

B2Gold Corp.

6.2600
3.99% 0.2400
21. 10:53:34 Toronto SE
Range: 6.1100 / 6.3450

Badger Daylighting Ltd

32.89
-0.51% -0.17
21. 10:50:27 Toronto SE
Range: 32.60 / 33.12

Ballard Power Systems

17.30
2.13% 0.36
21. 10:53:25 Toronto SE
Range: 16.90 / 17.53

Bank of Montreal

100.85
-0.40% -0.40
21. 10:53:37 Toronto SE
Range: 100.80 / 101.48

Bank of Nova Scotia

74.16
-0.63% -0.47
21. 10:52:58 Toronto SE
Range: 74.14 / 74.67

Barrick Gold Corporation

28.36
2.98% 0.82
21. 10:53:35 Toronto SE
Range: 28.07 / 28.64

Bausch Health Companie

34.50
-1.26% -0.44
21. 10:53:30 Toronto SE
Range: 34.32 / 34.97

Baytex Energy Corp.

1.4750
-1.67% -0.0250
21. 10:53:02 Toronto SE
Range: 1.4500 / 1.4900

BCE Inc.

64.47
-0.62% -0.40
21. 10:53:27 Toronto SE
Range: 64.41 / 65.02

Blackberry Limited

7.9700
-2.33% -0.1900
21. 10:53:20 Toronto SE
Range: 7.9300 / 8.1600

Boardwalk Real Estate

51.55
-0.21% -0.11
21. 10:53:07 Toronto SE
Range: 51.42 / 51.74

Bombardier Inc., Cl. B, SV

1.2900
-7.86% -0.1100
21. 10:53:38 Toronto SE
Range: 1.2500 / 1.3900

Boralex Inc.

31.78
1.13% 0.35
21. 10:53:19 Toronto SE
Range: 31.33 / 31.81

Boyd Group Services Inc.

224.28
-0.68% -1.53
21. 10:48:35 Toronto SE
Range: 223.26 / 226.31

Brookfield Asset Management Inc.

89.45
-1.18% -1.07
21. 10:53:05 Toronto SE
Range: 89.10 / 90.72

Brookfield Business Pa

60.28
-1.42% -0.87
21. 10:45:48 Toronto SE
Range: 60.05 / 61.45

Brookfield Infra Partners L.p.

73.59
-1.35% -1.01
21. 10:53:10 Toronto SE
Range: 73.45 / 74.59

Brookfield Property Pa

24.54
-1.21% -0.30
21. 10:52:51 Toronto SE
Range: 24.52 / 24.94

Brookfield Renewable P

74.39
-0.87% -0.65
21. 10:50:50 Toronto SE
Range: 74.30 / 75.11

BRP Inc

71.72
-2.79% -2.06
21. 10:52:46 Toronto SE
Range: 71.03 / 73.92

CAE Inc

40.10
-0.59% -0.24
21. 10:52:55 Toronto SE
Range: 40.05 / 40.30
Share on,