Markets
TSX Comp.

TSX COMPOSITE INDEX

15568.64
-0.39% -60.55
09. 16:00:03 Toronto SE
Range: 15391.73 / 15649.14

TSX Comp. Constituents

Aecon Group Inc

14.77
1.10% 0.16
09. 16:00:02 Toronto SE
Range: 14.55 / 14.80

Agnico Eagle Mines Limited

90.07
1.11% 0.99
09. 16:00:02 Toronto SE
Range: 87.15 / 90.14

Air Canada

16.20
-2.23% -0.37
09. 16:00:03 Toronto SE
Range: 15.90 / 16.86

Alacer Gold Corp

10.02
0.80% 0.08
09. 16:00:02 Toronto SE
Range: 9.64 / 10.21

Alamos Gold Inc.

14.09
0.28% 0.04
09. 16:00:01 Toronto SE
Range: 13.62 / 14.26

Algonquin Power And Utilities Corp.

17.06
-2.63% -0.46
09. 16:00:03 Toronto SE
Range: 16.85 / 17.07

Alimentation Couche-ta Cl B SV

45.45
3.93% 1.72
09. 16:00:02 Toronto SE
Range: 43.50 / 45.64

Allied Properties Real

41.11
-0.87% -0.36
09. 16:00:02 Toronto SE
Range: 40.34 / 41.91

Altagas Ltd.

15.59
1.56% 0.24
09. 16:00:02 Toronto SE
Range: 15.45 / 16.10

Altus Group Limited

40.72
1.12% 0.45
09. 16:00:02 Toronto SE
Range: 40.13 / 40.77

Aphria Inc

5.6800
-2.24% -0.1300
09. 16:00:02 Toronto SE
Range: 5.6000 / 5.8700

ARC Resources Ltd.

4.6700
1.52% 0.0700
09. 16:00:02 Toronto SE
Range: 4.5400 / 4.7300

Aritzia Inc

19.96
3.05% 0.59
09. 16:00:02 Toronto SE
Range: 19.40 / 20.05

Artis Real Estate Inve

7.2500
-1.63% -0.1200
09. 16:00:02 Toronto SE
Range: 7.2300 / 7.3500

ATCO Ltd., Cl.I, Nv

40.06
-1.55% -0.63
09. 16:00:02 Toronto SE
Range: 39.84 / 40.81

Ats Automation

18.00
-1.80% -0.33
09. 16:00:02 Toronto SE
Range: 17.95 / 18.48

Aurinia Pharmaceuticals Inc

20.78
-1.70% -0.36
09. 16:00:01 Toronto SE
Range: 20.28 / 21.19

Aurora Cannabis Inc

16.04
-2.49% -0.41
09. 16:00:02 Toronto SE
Range: 15.46 / 16.40

B2Gold Corp.

8.1200
0.00% 0.0000
09. 16:00:02 Toronto SE
Range: 7.8800 / 8.2150

Badger Daylighting Ltd

29.26
0.03% 0.01
09. 16:00:03 Toronto SE
Range: 28.92 / 29.55

Ballard Power Systems

28.16
3.87% 1.05
09. 16:00:01 Toronto SE
Range: 26.77 / 29.20

Bank of Montreal

70.88
-1.58% -1.14
09. 16:00:02 Toronto SE
Range: 70.39 / 71.68

Bank of Nova Scotia

54.13
-1.10% -0.60
09. 16:00:03 Toronto SE
Range: 53.72 / 54.69

Barrick Gold Corporation

37.50
0.00% 0.00
09. 16:00:02 Toronto SE
Range: 36.65 / 37.90

Bausch Health Companie

23.33
-1.56% -0.37
09. 16:00:02 Toronto SE
Range: 22.83 / 23.69

BCE Inc.

54.84
-0.74% -0.41
09. 16:00:02 Toronto SE
Range: 54.33 / 55.27

Blackberry Limited

6.5500
0.00% 0.0000
09. 16:00:02 Toronto SE
Range: 6.3800 / 6.5700

Boardwalk Real Estate

29.15
1.15% 0.33
09. 16:00:02 Toronto SE
Range: 28.60 / 29.32

Boralex Inc.

32.45
0.34% 0.11
09. 16:00:02 Toronto SE
Range: 31.65 / 32.75

Boyd Group Services Inc.

206.53
-0.99% -2.07
09. 16:00:01 Toronto SE
Range: 203.07 / 208.75

Brookfield Asset Management Inc.

44.12
-0.97% -0.43
09. 16:00:01 Toronto SE
Range: 43.01 / 44.73

Brookfield Business Pa

41.37
-2.04% -0.86
09. 16:00:03 Toronto SE
Range: 40.82 / 42.50

Brookfield Infra Partners L.p.

53.74
-0.99% -0.54
09. 16:00:02 Toronto SE
Range: 52.91 / 54.48

Brookfield Property Pa

14.94
-1.39% -0.21
09. 16:00:01 Toronto SE
Range: 14.64 / 15.23

Brookfield Renewable P

67.59
0.88% 0.59
09. 16:00:02 Toronto SE
Range: 66.50 / 67.85

BRP Inc

55.75
-3.01% -1.73
09. 16:00:02 Toronto SE
Range: 55.06 / 57.50

CAE Inc

20.68
0.98% 0.20
09. 16:00:02 Toronto SE
Range: 19.68 / 21.05

Cameco Corp

14.42
-1.23% -0.18
09. 16:00:02 Toronto SE
Range: 14.26 / 14.67

Canada Goose Holdings

30.23
1.34% 0.40
09. 16:00:02 Toronto SE
Range: 29.00 / 30.31

Canadian Apartment Un

47.52
-1.45% -0.70
09. 16:00:02 Toronto SE
Range: 46.88 / 48.55
Share on,