Markets
TSX Comp.

S&P/TSX Composite Index

25390.68
1.41% 354.22
21. 15:00:16 Toronto SE
Range: 25040.64 / 25402.06

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

9.6000
5.26% 0.4800
21. 15:00:03 Toronto SE
Range: 9.2500 / 9.6650

AFRICA Oil Corp

2.0700
1.97% 0.0400
21. 15:00:03 Toronto SE
Range: 2.0250 / 2.0900

AGNICO EAGLE MINES LIMITED

116.76
0.84% 0.97
21. 15:00:03 Toronto SE
Range: 114.99 / 116.81

Air Canada

23.96
3.23% 0.75
21. 15:00:01 Toronto SE
Range: 23.18 / 24.12

ALAMOS GOLD INC CLS A

26.35
0.65% 0.17
21. 15:00:00 Toronto SE
Range: 26.05 / 26.50

ALGOMA STEEL GROUP INC

15.92
1.34% 0.21
21. 15:00:03 Toronto SE
Range: 15.65 / 16.19

ALGONQUIN POWER AND UTILITIES CORP.

6.6600
1.06% 0.0700
21. 15:00:02 Toronto SE
Range: 6.5400 / 6.7050

ALIMENTATION COUCHE-TARD INC

78.69
1.93% 1.49
21. 15:00:03 Toronto SE
Range: 76.91 / 78.76

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.04
0.33% 0.06
21. 15:00:03 Toronto SE
Range: 17.92 / 18.22

Altagas Ltd.

35.21
1.59% 0.55
21. 15:00:01 Toronto SE
Range: 34.61 / 35.32

Altus Group Limited

57.32
-0.24% -0.14
21. 15:00:03 Toronto SE
Range: 56.67 / 57.76

ARC Resources Ltd.

26.97
2.82% 0.74
21. 15:00:03 Toronto SE
Range: 26.42 / 27.40

Aritzia Inc

43.33
-1.21% -0.53
21. 15:00:03 Toronto SE
Range: 42.95 / 43.90

ATCO Ltd., Cl.I, Nv

49.31
2.01% 0.97
21. 15:00:02 Toronto SE
Range: 48.21 / 49.45

Athabasca Oil Corp

5.4700
4.19% 0.2200
21. 15:00:03 Toronto SE
Range: 5.2600 / 5.4900

ATKINSREALIS GROUP INC

74.83
3.57% 2.58
21. 15:00:02 Toronto SE
Range: 71.92 / 74.90

ATS CORPORATION

40.80
-1.31% -0.54
21. 15:00:03 Toronto SE
Range: 40.23 / 41.82

B2Gold Corp.

3.9900
0.50% 0.0200
21. 15:00:03 Toronto SE
Range: 3.9200 / 4.0000

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.92
-0.39% -0.15
21. 15:00:02 Toronto SE
Range: 37.90 / 38.70

BALLARD POWER SYSTEMS INC

1.7900
0.00% 0.0000
21. 15:00:00 Toronto SE
Range: 1.7700 / 1.8400

Bank of Montreal

132.24
0.58% 0.76
21. 15:00:01 Toronto SE
Range: 131.06 / 132.83

Bank of Nova Scotia

78.50
-0.27% -0.21
21. 15:00:03 Toronto SE
Range: 78.21 / 79.16

BARRICK GOLD CORPORATION

25.31
1.12% 0.28
21. 15:00:02 Toronto SE
Range: 24.90 / 25.40

BAUSCH HEALTH COMPANIES INC

11.45
-0.26% -0.03
21. 15:00:03 Toronto SE
Range: 11.33 / 11.47

Baytex Energy Corp.

4.2200
0.48% 0.0200
21. 15:00:03 Toronto SE
Range: 4.2050 / 4.3100

BCE Inc.

37.27
-1.25% -0.47
21. 15:00:03 Toronto SE
Range: 36.95 / 37.65

Birchcliff Energy Ltd.

5.5200
3.95% 0.2100
21. 15:00:03 Toronto SE
Range: 5.3200 / 5.5800

Blackberry Limited

3.2600
0.62% 0.0200
21. 15:00:01 Toronto SE
Range: 3.2100 / 3.2800

BOARDWALK REAL ESTATE INVESTMENT TRUST

70.30
0.56% 0.39
21. 15:00:02 Toronto SE
Range: 70.00 / 71.51

BOMBARDIER INC., CL. B, SV

100.81
5.12% 4.91
21. 15:00:03 Toronto SE
Range: 95.89 / 101.35

Boralex Inc.

30.35
1.10% 0.33
21. 15:00:02 Toronto SE
Range: 29.55 / 30.48

BOYD GROUP SERVICES INC

218.47
-0.99% -2.18
21. 15:00:00 Toronto SE
Range: 217.86 / 223.00

BROOKFIELD ASSET MANAGEMENT LTD

77.64
0.96% 0.74
21. 15:00:02 Toronto SE
Range: 76.37 / 77.89

BROOKFIELD BUSINESS PARTNERS LP

34.54
5.30% 1.74
21. 15:00:02 Toronto SE
Range: 32.56 / 34.54

BROOKFIELD CORPORATION

80.38
1.95% 1.54
21. 15:00:00 Toronto SE
Range: 78.34 / 81.50

BROOKFIELD INFRA PARTNERS LP UNITS

48.67
1.86% 0.89
21. 15:00:01 Toronto SE
Range: 47.24 / 49.05

BROOKFIELD RENEWABLE PARTNERS LP

35.66
2.12% 0.74
21. 15:00:02 Toronto SE
Range: 34.76 / 35.78

BRP Inc

67.58
1.09% 0.73
21. 15:00:00 Toronto SE
Range: 65.32 / 67.60

CAE Inc

32.58
2.81% 0.89
21. 15:00:03 Toronto SE
Range: 31.58 / 32.78

Cameco Corp

85.08
5.60% 4.51
21. 15:00:03 Toronto SE
Range: 81.07 / 85.18
Share on,