Markets
TSX Comp.

TSX COMPOSITE INDEX

19361.88
-0.57% -110.86
10. 16:00:02 Toronto SE
Range: 19361.88 / 19543.88

TSX Comp. Constituents

Aecon Group Inc

18.30
-1.08% -0.20
10. 16:00:01 Toronto SE
Range: 18.28 / 18.56

Agnico Eagle Mines Limited

82.79
-1.36% -1.14
10. 16:00:01 Toronto SE
Range: 82.79 / 85.33

Air Canada

25.00
0.32% 0.08
10. 16:00:02 Toronto SE
Range: 24.77 / 25.44

Alamos Gold Inc.

10.42
-1.98% -0.21
10. 16:00:00 Toronto SE
Range: 10.41 / 10.81

Algonquin Power And Utilities Corp.

19.20
-0.47% -0.09
10. 16:00:02 Toronto SE
Range: 19.16 / 19.39

Alimentation Couche-ta Cl B SV

42.60
1.77% 0.74
10. 16:00:01 Toronto SE
Range: 41.61 / 42.93

Allied Properties Real

42.96
-1.78% -0.78
10. 16:00:01 Toronto SE
Range: 42.86 / 43.81

Altagas Ltd.

24.24
1.04% 0.25
10. 16:00:01 Toronto SE
Range: 23.89 / 24.28

Altus Group Limited

59.09
-0.89% -0.53
10. 16:00:01 Toronto SE
Range: 58.84 / 59.74

Aphria Inc

16.55
-5.59% -0.98
04. 16:00:00 Toronto SE
Range: 16.41 / 17.52

ARC Resources Ltd.

9.1400
0.11% 0.0100
10. 16:00:01 Toronto SE
Range: 9.0600 / 9.3300

Aritzia Inc

31.68
0.35% 0.11
10. 16:00:01 Toronto SE
Range: 31.36 / 32.22

Artis Real Estate Inve

10.81
-1.46% -0.16
10. 16:00:01 Toronto SE
Range: 10.65 / 10.92

ATCO Ltd., Cl.I, Nv

42.45
-0.05% -0.02
10. 16:00:00 Toronto SE
Range: 42.23 / 42.59

Ats Automation

28.75
-0.38% -0.11
10. 16:00:01 Toronto SE
Range: 28.50 / 28.96

Aurinia Pharmaceuticals Inc

12.07
-1.87% -0.23
10. 16:00:00 Toronto SE
Range: 12.00 / 12.50

Aurora Cannabis Inc

10.15
-6.11% -0.66
10. 16:00:01 Toronto SE
Range: 10.15 / 10.75

B2Gold Corp.

6.1000
-2.87% -0.1800
10. 16:00:02 Toronto SE
Range: 6.1000 / 6.3950

Badger Daylighting Ltd

40.30
-3.38% -1.41
10. 16:00:02 Toronto SE
Range: 40.17 / 41.61

Ballard Power Systems

17.40
-6.90% -1.29
10. 16:00:00 Toronto SE
Range: 17.31 / 18.42

Bank of Montreal

117.81
-0.03% -0.03
10. 16:00:01 Toronto SE
Range: 117.81 / 118.80

Bank of Nova Scotia

79.45
0.03% 0.02
10. 16:00:01 Toronto SE
Range: 79.45 / 80.11

Barrick Gold Corporation

28.95
-0.24% -0.07
10. 16:00:00 Toronto SE
Range: 28.92 / 29.53

Bausch Health Companie

33.28
-2.35% -0.80
10. 16:00:01 Toronto SE
Range: 33.24 / 34.21

BCE Inc.

59.49
0.64% 0.38
10. 16:00:01 Toronto SE
Range: 59.25 / 59.72

Blackberry Limited

9.8600
-4.09% -0.4200
10. 16:00:01 Toronto SE
Range: 9.8400 / 10.2200

Boardwalk Real Estate

37.47
-0.74% -0.28
10. 16:00:00 Toronto SE
Range: 37.41 / 38.13

Boralex Inc.

36.05
-0.11% -0.04
10. 16:00:00 Toronto SE
Range: 35.89 / 36.32

Boyd Group Services Inc.

230.00
-0.43% -1.00
10. 16:00:00 Toronto SE
Range: 229.81 / 231.61

Brookfield Asset Management Inc.

55.70
-1.12% -0.63
10. 16:00:01 Toronto SE
Range: 55.64 / 56.95

Brookfield Business Pa

57.05
-2.91% -1.71
10. 16:00:02 Toronto SE
Range: 56.84 / 58.78

Brookfield Infra Partners L.p.

64.74
-0.23% -0.15
10. 16:00:01 Toronto SE
Range: 64.66 / 65.59

Brookfield Property Pa

21.70
-0.64% -0.14
10. 16:00:00 Toronto SE
Range: 21.70 / 21.91

Brookfield Renewable P

44.47
-1.13% -0.51
10. 16:00:00 Toronto SE
Range: 44.14 / 45.30

BRP Inc

111.88
-0.92% -1.04
10. 16:00:00 Toronto SE
Range: 109.38 / 113.46

CAE Inc

37.25
-2.15% -0.82
10. 16:00:02 Toronto SE
Range: 37.19 / 38.18

Cameco Corp

23.77
-2.74% -0.67
10. 16:00:02 Toronto SE
Range: 23.45 / 24.50

Canada Goose Holdings

52.51
0.04% 0.02
10. 16:00:00 Toronto SE
Range: 51.43 / 52.85

Canadian Apartment Un

56.56
-1.05% -0.60
10. 16:00:01 Toronto SE
Range: 56.56 / 57.50

Canadian Imperial Bank Of Commerce

130.77
0.05% 0.07
10. 16:00:00 Toronto SE
Range: 130.70 / 131.79
Share on,