1. Home
  2. Canada
  3. TSX Comp.
Markets
TSX Comp.

TSX COMPOSITE INDEX

16316.53
-0.41% -67.10
19. 16:00:01 Toronto SE
Range: 16264.56 / 16351.94

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

4.1000
-0.49% -0.0200
19. 16:00:01 Toronto SE
Range: 4.0400 / 4.1400

Aecon Group Inc

15.50
0.06% 0.01
19. 16:00:01 Toronto SE
Range: 15.35 / 15.51

Agnico Eagle Mines Limited

59.05
-1.47% -0.88
19. 16:00:01 Toronto SE
Range: 59.03 / 59.99

Agrium Inc

144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143.00 / 147.09

AIR CANADA

23.14
0.56% 0.13
19. 16:00:01 Toronto SE
Range: 22.57 / 23.22

Alacer Gold Corp

2.5600
0.00% 0.0000
19. 16:00:01 Toronto SE
Range: 2.5400 / 2.5700

Alamos Gold Inc.

7.5500
-1.18% -0.0900
19. 16:00:00 Toronto SE
Range: 7.5500 / 7.6700

ALARIS ROYALTY CORP.

16.68
-2.57% -0.44
19. 16:00:01 Toronto SE
Range: 16.63 / 17.01

Algonquin Power And Utilities Corp.

12.70
0.79% 0.10
19. 16:00:01 Toronto SE
Range: 12.59 / 12.78

ALIMENTATION COUCHE-TA

56.50
1.09% 0.61
19. 16:00:00 Toronto SE
Range: 55.60 / 57.16

Altagas Ltd.

26.34
0.11% 0.03
19. 16:00:00 Toronto SE
Range: 26.18 / 26.41

Altus Group Limited

29.70
-0.17% -0.05
19. 16:00:01 Toronto SE
Range: 29.35 / 29.76

ARC RESOURCES LTD.

13.05
-1.95% -0.26
19. 16:00:00 Toronto SE
Range: 13.04 / 13.27

ATCO LTD., CL.I, NV

40.11
1.01% 0.40
19. 16:00:00 Toronto SE
Range: 39.62 / 40.15

Ats Automation

19.45
-0.26% -0.05
19. 16:00:01 Toronto SE
Range: 19.22 / 19.45

AURORA CANNABIS INC

9.5400
4.49% 0.4100
19. 16:00:00 Toronto SE
Range: 9.0700 / 9.8400

B2GOLD CORP.

3.3800
0.30% 0.0100
19. 16:00:01 Toronto SE
Range: 3.3400 / 3.4100

BADGER DAYLIGHTING LTD

30.92
-0.64% -0.20
19. 16:00:01 Toronto SE
Range: 30.77 / 31.15

Bank Of Montreal

102.31
0.02% 0.02
19. 16:00:00 Toronto SE
Range: 101.84 / 102.54

Bank Of Nova Scotia

75.91
-0.32% -0.24
19. 16:00:01 Toronto SE
Range: 75.55 / 76.05

Barrick Gold Corporation

17.09
0.95% 0.16
19. 16:00:00 Toronto SE
Range: 16.88 / 17.19

Baytex Energy Corp.

4.4200
-1.12% -0.0500
19. 16:00:01 Toronto SE
Range: 4.3900 / 4.6200

BCE INC.

53.84
-0.35% -0.19
19. 16:00:01 Toronto SE
Range: 53.81 / 54.25

Birchcliff Energy Ltd.

4.4300
-2.21% -0.1000
19. 16:00:01 Toronto SE
Range: 4.4300 / 4.5200

Blackberry Limited

15.79
-1.93% -0.31
19. 16:00:00 Toronto SE
Range: 15.53 / 16.05

BOMBARDIER INC., CL. B

5.0500
-2.32% -0.1200
19. 16:00:00 Toronto SE
Range: 5.0300 / 5.1700

Bonavista Energy Corporation

1.4400
0.00% 0.0000
19. 16:00:00 Toronto SE
Range: 1.4200 / 1.4400

BORALEX INC.

21.41
-0.33% -0.07
19. 16:00:00 Toronto SE
Range: 21.29 / 21.48

BROOKFIELD ASSET MANAG

54.34
-0.73% -0.40
19. 16:00:00 Toronto SE
Range: 54.17 / 54.67

BRP INC

63.77
0.73% 0.46
19. 16:00:00 Toronto SE
Range: 62.54 / 64.22

Cae Inc

27.30
-0.51% -0.14
19. 16:00:01 Toronto SE
Range: 27.01 / 27.39

Cameco Corp

15.06
-2.14% -0.33
19. 16:00:01 Toronto SE
Range: 15.02 / 15.36

Canadian Energy Svcs And Tech Corp

4.5700
-1.72% -0.0800
19. 16:00:01 Toronto SE
Range: 4.5400 / 4.6200

Canadian Imperial Bank Of Commerce

115.53
0.07% 0.08
19. 16:00:00 Toronto SE
Range: 114.96 / 115.94

Canadian National Railway Co.

107.57
-1.16% -1.26
19. 16:00:00 Toronto SE
Range: 107.29 / 108.24

Canadian Pacific Railway Limited

252.68
-1.13% -2.89
19. 16:00:00 Toronto SE
Range: 250.76 / 254.50

CANADIAN TIRE CORPORAT

173.97
-1.28% -2.26
19. 16:00:00 Toronto SE
Range: 172.75 / 175.64

CANADIAN UTILITIES LTD

32.05
1.30% 0.41
19. 16:00:01 Toronto SE
Range: 31.51 / 32.08

Canfor Corp

30.64
-0.84% -0.26
19. 16:00:00 Toronto SE
Range: 30.20 / 30.84

Capital Power Corporation

25.69
-1.00% -0.26
19. 16:00:01 Toronto SE
Range: 25.53 / 25.85
Share on