Markets
TSX Comp.

TSX COMPOSITE INDEX

17003.13
0.33% 56.23
13. 16:00:01 Toronto SE
Range: 16929.98 / 17036.79

TSX Comp. Constituents

Aecon Group Inc

17.26
-0.80% -0.14
13. 16:00:01 Toronto SE
Range: 17.21 / 17.37

AG Growth International Inc.

43.93
0.90% 0.39
13. 16:00:01 Toronto SE
Range: 43.65 / 44.27

Agnico Eagle Mines Limited

80.64
0.86% 0.69
13. 16:00:01 Toronto SE
Range: 79.72 / 81.19

Air Canada

49.50
1.43% 0.70
13. 16:00:01 Toronto SE
Range: 48.65 / 49.80

Alacer Gold Corp

6.8500
1.93% 0.1300
13. 16:00:01 Toronto SE
Range: 6.4550 / 6.8600

Alamos Gold Inc.

7.1300
-0.42% -0.0300
13. 16:00:00 Toronto SE
Range: 7.0600 / 7.2300

Alaris Royalty Corp.

21.83
0.74% 0.16
13. 16:00:01 Toronto SE
Range: 21.62 / 21.83

Algonquin Power And Utilities Corp.

18.59
0.32% 0.06
13. 16:00:01 Toronto SE
Range: 18.32 / 18.62

Alimentation Couche-ta Cl B SV

42.68
-1.02% -0.44
13. 16:00:00 Toronto SE
Range: 42.57 / 43.22

Allied Properties Real

50.54
0.30% 0.15
13. 16:00:01 Toronto SE
Range: 50.03 / 50.60

Altagas Ltd.

18.78
-1.37% -0.26
13. 16:00:00 Toronto SE
Range: 18.57 / 19.02

Altus Group Limited

37.60
1.65% 0.61
13. 16:00:01 Toronto SE
Range: 36.90 / 37.60

Aphria Inc

7.2600
4.61% 0.3200
13. 16:00:00 Toronto SE
Range: 6.9600 / 7.3200

ARC Resources Ltd.

7.5300
-2.46% -0.1900
13. 16:00:01 Toronto SE
Range: 7.4550 / 7.8400

Aritzia Inc

18.91
-0.94% -0.18
13. 16:00:01 Toronto SE
Range: 18.71 / 19.06

Artis Real Estate Inve

11.66
0.52% 0.06
13. 16:00:01 Toronto SE
Range: 11.51 / 11.66

ATCO Ltd., Cl.I, Nv

50.37
0.58% 0.29
13. 16:00:00 Toronto SE
Range: 50.02 / 50.49

Ats Automation

20.54
1.88% 0.38
13. 16:00:01 Toronto SE
Range: 20.06 / 20.54

Aurora Cannabis Inc

3.4700
0.87% 0.0300
13. 16:00:00 Toronto SE
Range: 3.4200 / 3.6100

B2Gold Corp.

4.9700
1.02% 0.0500
13. 16:00:01 Toronto SE
Range: 4.8700 / 5.0000

Badger Daylighting Ltd

36.99
1.31% 0.48
13. 16:00:01 Toronto SE
Range: 36.52 / 37.21

Ballard Power Systems

8.2800
2.10% 0.1700
13. 16:00:00 Toronto SE
Range: 8.1600 / 8.3900

Bank of Montreal

101.47
0.91% 0.92
13. 16:00:00 Toronto SE
Range: 100.57 / 101.83

Bank of Nova Scotia

73.82
-1.19% -0.89
13. 16:00:01 Toronto SE
Range: 73.60 / 74.78

Barrick Gold Corporation

23.24
0.52% 0.12
13. 16:00:00 Toronto SE
Range: 22.80 / 23.30

Bausch Health Companie

40.89
-2.62% -1.10
13. 16:00:01 Toronto SE
Range: 40.81 / 42.15

Baytex Energy Corp.

1.6100
-0.62% -0.0100
13. 16:00:01 Toronto SE
Range: 1.6000 / 1.6800

BCE Inc.

62.69
-2.37% -1.52
13. 16:00:01 Toronto SE
Range: 61.81 / 63.32

Blackberry Limited

7.4700
0.13% 0.0100
13. 16:00:00 Toronto SE
Range: 7.4100 / 7.6400

Boardwalk Real Estate

45.62
-0.26% -0.12
13. 16:00:00 Toronto SE
Range: 45.49 / 46.44

Bombardier Inc., Cl. B, SV

1.9200
0.00% 0.0000
13. 16:00:01 Toronto SE
Range: 1.9000 / 1.9400

Boralex Inc.

24.97
1.18% 0.29
13. 16:00:00 Toronto SE
Range: 24.66 / 24.99

Boyd Group Income Fund

198.15
-0.63% -1.25
13. 16:00:00 Toronto SE
Range: 195.79 / 199.61

Brookfield Asset Management Inc.

75.70
0.41% 0.31
13. 16:00:00 Toronto SE
Range: 75.04 / 75.91

Brookfield Business Pa

53.59
1.21% 0.64
13. 16:00:01 Toronto SE
Range: 52.69 / 53.94

Brookfield Infra Partners L.p.

67.28
-0.10% -0.07
13. 16:00:00 Toronto SE
Range: 66.85 / 67.86

Brookfield Property Pa

24.22
0.29% 0.07
13. 16:00:00 Toronto SE
Range: 24.05 / 24.28

Brookfield Renewable P

60.75
-0.88% -0.54
13. 16:00:00 Toronto SE
Range: 60.35 / 61.73

BRP Inc

59.97
-1.12% -0.68
13. 16:00:00 Toronto SE
Range: 59.54 / 60.80

CAE Inc

34.25
1.18% 0.40
13. 16:00:01 Toronto SE
Range: 33.76 / 34.29
Share on,