1. Home
  2. Canada
  3. TSX Comp.
Markets
TSX Comp.

TSX COMPOSITE INDEX

15470.10
0.43% 65.97
19. 16:00:02 Toronto SE
Range: 15466.49 / 15579.83

TSX Comp. Constituents

Advantage Oil & Gas Ltd.

3.2200
1.90% 0.0600
19. 16:00:01 Toronto SE
Range: 3.1600 / 3.2500

Aecon Group Inc

16.55
0.42% 0.07
19. 16:00:01 Toronto SE
Range: 16.47 / 16.72

Agnico Eagle Mines Limited

48.53
0.19% 0.09
19. 16:00:01 Toronto SE
Range: 48.33 / 49.17

Agrium Inc

144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143.00 / 147.09

AIR CANADA

24.19
-0.90% -0.22
19. 16:00:01 Toronto SE
Range: 23.98 / 24.70

Alacer Gold Corp

2.2900
1.33% 0.0300
19. 16:00:01 Toronto SE
Range: 2.2600 / 2.3500

Alamos Gold Inc.

6.0500
1.51% 0.0900
19. 16:00:00 Toronto SE
Range: 6.0300 / 6.1400

ALARIS ROYALTY CORP.

19.94
0.15% 0.03
19. 16:00:01 Toronto SE
Range: 19.87 / 20.24

Algonquin Power And Utilities Corp.

13.28
0.61% 0.08
19. 16:00:01 Toronto SE
Range: 13.22 / 13.41

ALIMENTATION COUCHE-TA

61.31
0.51% 0.31
19. 16:00:01 Toronto SE
Range: 61.02 / 61.91

Altagas Ltd.

21.24
3.61% 0.74
19. 16:00:01 Toronto SE
Range: 20.54 / 21.53

Altus Group Limited

28.41
0.18% 0.05
19. 16:00:01 Toronto SE
Range: 28.11 / 28.57

ARC RESOURCES LTD.

13.22
2.72% 0.35
19. 16:00:01 Toronto SE
Range: 12.92 / 13.34

ATCO LTD., CL.I, NV

36.85
1.04% 0.38
19. 16:00:00 Toronto SE
Range: 36.30 / 37.12

Ats Automation

21.42
0.99% 0.21
19. 16:00:01 Toronto SE
Range: 21.16 / 21.87

AURORA CANNABIS INC

13.01
-5.45% -0.75
19. 16:00:01 Toronto SE
Range: 12.69 / 14.28

B2GOLD CORP.

3.4400
1.18% 0.0400
19. 16:00:01 Toronto SE
Range: 3.3800 / 3.4600

BADGER DAYLIGHTING LTD

27.02
2.89% 0.76
19. 16:00:01 Toronto SE
Range: 26.99 / 27.98

Bank Of Montreal

103.69
0.01% 0.01
19. 16:00:01 Toronto SE
Range: 103.56 / 104.13

Bank Of Nova Scotia

71.17
-0.35% -0.25
19. 16:00:01 Toronto SE
Range: 71.10 / 71.88

Barrick Gold Corporation

17.29
0.17% 0.03
19. 16:00:00 Toronto SE
Range: 17.23 / 17.55

Baytex Energy Corp.

2.9900
6.03% 0.1700
19. 16:00:01 Toronto SE
Range: 2.8600 / 3.0000

BCE INC.

53.45
1.64% 0.86
19. 16:00:01 Toronto SE
Range: 52.62 / 53.53

Birchcliff Energy Ltd.

4.5500
1.11% 0.0500
19. 16:00:01 Toronto SE
Range: 4.5400 / 4.6300

Blackberry Limited

12.22
-2.86% -0.36
19. 16:00:01 Toronto SE
Range: 12.22 / 12.73

BOMBARDIER INC., CL. B

3.6400
-1.89% -0.0700
19. 16:00:01 Toronto SE
Range: 3.6300 / 3.8400

Bonavista Energy Corporation

1.3100
3.15% 0.0400
19. 16:00:00 Toronto SE
Range: 1.2800 / 1.3400

BORALEX INC.

17.66
1.44% 0.25
19. 16:00:00 Toronto SE
Range: 17.42 / 17.75

BROOKFIELD ASSET MANAG

54.94
0.77% 0.42
19. 16:00:00 Toronto SE
Range: 54.74 / 55.50

BRP INC

54.48
-6.46% -3.76
19. 16:00:00 Toronto SE
Range: 54.45 / 58.26

Cae Inc

24.02
-2.04% -0.50
19. 16:00:01 Toronto SE
Range: 23.93 / 24.61

Cameco Corp

15.09
-0.33% -0.05
19. 16:00:01 Toronto SE
Range: 14.96 / 15.35

Canadian Energy Svcs And Tech Corp

3.6100
0.28% 0.0100
19. 16:00:01 Toronto SE
Range: 3.5950 / 3.7750

Canadian Imperial Bank Of Commerce

115.74
0.02% 0.02
19. 16:00:00 Toronto SE
Range: 115.59 / 116.51

Canadian National Railway Co.

111.10
1.92% 2.09
19. 16:00:01 Toronto SE
Range: 109.59 / 112.41

Canadian Pacific Railway Limited

261.11
0.20% 0.52
19. 16:00:00 Toronto SE
Range: 260.51 / 267.22

CANADIAN TIRE CORPORAT

150.43
1.79% 2.65
19. 16:00:00 Toronto SE
Range: 147.89 / 151.61

CANADIAN UTILITIES LTD

30.35
0.53% 0.16
19. 16:00:01 Toronto SE
Range: 30.05 / 30.77

Canfor Corp

20.49
1.59% 0.32
19. 16:00:00 Toronto SE
Range: 20.13 / 20.76

Capital Power Corporation

28.64
0.53% 0.15
19. 16:00:01 Toronto SE
Range: 28.55 / 28.90
Share on