Markets
TSX Comp.

TSX COMPOSITE INDEX

16037.58
-1.33% -215.88
23. 16:00:02 Toronto SE
Range: 16003.07 / 16301.58

TSX Comp. Constituents

Aecon Group Inc

18.61
-0.59% -0.11
23. 16:00:01 Toronto SE
Range: 18.54 / 18.83

Ag Growth International Inc.

42.18
-1.49% -0.64
23. 16:00:01 Toronto SE
Range: 42.05 / 43.20

Agnico Eagle Mines Limited

81.82
3.67% 2.90
23. 16:00:01 Toronto SE
Range: 79.14 / 82.18

AIR CANADA

43.10
-1.82% -0.80
23. 16:00:01 Toronto SE
Range: 42.91 / 44.51

Alacer Gold Corp

5.9300
5.89% 0.3300
23. 16:00:01 Toronto SE
Range: 5.5900 / 5.9800

Alamos Gold Inc.

9.7000
5.09% 0.4700
23. 16:00:00 Toronto SE
Range: 9.3200 / 9.7800

ALARIS ROYALTY CORP.

19.49
-2.26% -0.45
23. 16:00:01 Toronto SE
Range: 19.47 / 20.05

Algonquin Power And Utilities Corp.

17.05
-0.87% -0.15
23. 16:00:01 Toronto SE
Range: 17.02 / 17.22

ALIMENTATION COUCHE-TA

79.24
-1.11% -0.89
23. 16:00:00 Toronto SE
Range: 79.11 / 81.41

ALLIED PROPERTIES REAL

50.86
-1.57% -0.81
23. 16:00:01 Toronto SE
Range: 50.82 / 51.79

Altagas Ltd.

18.44
-1.23% -0.23
23. 16:00:00 Toronto SE
Range: 18.36 / 18.61

Altus Group Limited

38.04
-1.04% -0.40
23. 16:00:01 Toronto SE
Range: 38.00 / 38.88

APHRIA INC

8.7700
1.39% 0.1200
23. 16:00:00 Toronto SE
Range: 8.5500 / 9.0300

ARC RESOURCES LTD.

5.6600
-5.03% -0.3000
23. 16:00:01 Toronto SE
Range: 5.6100 / 5.8900

ARITZIA INC

16.85
-1.98% -0.34
23. 16:00:01 Toronto SE
Range: 16.73 / 17.34

ARTIS REAL ESTATE INVE

12.12
-1.38% -0.17
23. 16:00:01 Toronto SE
Range: 12.08 / 12.28

ATCO LTD., CL.I, NV

46.65
-0.74% -0.35
23. 16:00:00 Toronto SE
Range: 46.58 / 47.09

Ats Automation

17.94
-2.55% -0.47
23. 16:00:01 Toronto SE
Range: 17.92 / 18.41

AURORA CANNABIS INC

7.5200
-2.46% -0.1900
23. 16:00:00 Toronto SE
Range: 7.5000 / 7.8100

B2GOLD CORP.

4.6600
2.87% 0.1300
23. 16:00:01 Toronto SE
Range: 4.5300 / 4.6800

BADGER DAYLIGHTING LTD

44.00
-0.43% -0.19
23. 16:00:01 Toronto SE
Range: 43.96 / 45.18

Bank Of Montreal

92.00
-1.14% -1.06
23. 16:00:00 Toronto SE
Range: 91.74 / 93.80

Bank Of Nova Scotia

67.71
-1.12% -0.77
23. 16:00:01 Toronto SE
Range: 67.54 / 68.75

Barrick Gold Corporation

25.45
1.96% 0.49
23. 16:00:00 Toronto SE
Range: 24.93 / 25.61

BAUSCH HEALTH COMPANIE

28.38
-3.47% -1.02
23. 16:00:01 Toronto SE
Range: 28.25 / 29.45

Baytex Energy Corp.

1.6500
-5.17% -0.0900
23. 16:00:01 Toronto SE
Range: 1.6300 / 1.7100

BCE INC.

61.38
-0.95% -0.59
23. 16:00:01 Toronto SE
Range: 61.21 / 62.12

Birchcliff Energy Ltd.

1.9300
-9.39% -0.2000
23. 16:00:01 Toronto SE
Range: 1.9200 / 2.1000

Blackberry Limited

9.2800
-0.96% -0.0900
23. 16:00:00 Toronto SE
Range: 9.2400 / 9.7500

BOARDWALK REAL ESTATE

44.20
-1.76% -0.79
23. 16:00:00 Toronto SE
Range: 44.00 / 45.04

BOMBARDIER INC., CL. B

1.5800
-8.14% -0.1400
23. 16:00:01 Toronto SE
Range: 1.5800 / 1.7200

BORALEX INC.

20.89
0.05% 0.01
23. 16:00:00 Toronto SE
Range: 20.78 / 20.96

BOYD GROUP INCOME FUND

173.55
1.28% 2.19
23. 16:00:00 Toronto SE
Range: 171.00 / 174.36

BROOKFIELD ASSET MANAG

67.27
-2.32% -1.60
23. 16:00:00 Toronto SE
Range: 67.06 / 68.90

BROOKFIELD BUSINESS PA

43.71
-4.23% -1.93
23. 16:00:01 Toronto SE
Range: 43.71 / 45.67

BROOKFIELD INFRA PARTN

60.87
-0.69% -0.42
23. 16:00:00 Toronto SE
Range: 60.75 / 62.12

BROOKFIELD PROPERTY PA

24.94
-1.46% -0.37
23. 16:00:00 Toronto SE
Range: 24.82 / 25.47

BROOKFIELD RENEWABLE P

48.54
-1.74% -0.86
23. 16:00:00 Toronto SE
Range: 48.42 / 49.67

BRP INC

37.84
-6.06% -2.44
23. 16:00:00 Toronto SE
Range: 37.66 / 40.00

Cae Inc

33.40
-3.36% -1.16
23. 16:00:01 Toronto SE
Range: 33.31 / 34.64
Share on,