Markets
All stocks

Ravensource Fund

15.32
-7.15% -1.18
16. 14:08:18 Toronto SE
Range: 15.32 / 16.50

RB GLOBAL INC. COMMON STOCK

147.92
1.25% 1.82
09. 15:00:01 Toronto SE
Range: 145.50 / 147.98

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.87
-0.11% -0.02
08. 14:31:17 Toronto SE
Range: 18.87 / 18.91

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.83
0.11% 0.02
07. 12:02:52 Toronto SE
Range: 18.83 / 18.83

RBC CANADIAN DIVIDEND COVERED CALL ETF

20.86
0.29% 0.06
02. 11:05:26 Toronto SE
Range: 20.84 / 20.86

RBC CANADIAN PREFERRED SHARE ETF

21.73
0.60% 0.13
09. 14:59:29 Toronto SE
Range: 21.67 / 21.73

RBC CDN BANK YIELD INDEX ETF

28.20
0.27% 0.07
09. 14:58:11 Toronto SE
Range: 28.17 / 28.25

RBC PHN SHORT TERM CDN BOND ETF

20.14
0.20% 0.04
08. 14:27:16 Toronto SE
Range: 20.13 / 20.15

RBC PREF SHARES SERIES BI

24.65
0.61% 0.15
09. 13:29:39 Toronto SE
Range: 24.65 / 24.65

RBC PREF SHARES SERIES BO

25.77
-0.27% -0.07
09. 13:35:13 Toronto SE
Range: 25.73 / 25.77

RBC QUANT CDN DIVIDEND LEADERS ETF

30.94
0.39% 0.12
09. 14:59:04 Toronto SE
Range: 30.86 / 31.04

RBC QUANT EAFE DIV LEADERS ETF

29.25
0.00% 0.00
09. 14:42:28 Toronto SE
Range: 29.25 / 29.25

RBC QUANT EAFE DIV LEADERS ETF

30.62
0.43% 0.13
08. 13:24:16 Toronto SE
Range: 30.62 / 30.62

RBC QUANT EAFE DIV LEADERS USD ETF

20.36
7.50% 1.42
23. 08:30:07 Toronto SE
Range: 20.36 / 20.36

RBC QUANT EMERGING MKTS DIV LEADERS ETF

21.81
-1.62% -0.36
07. 14:54:00 Toronto SE
Range: 21.69 / 21.81

RBC QUANT EMERGING MKTS DIV LEADERS USD

16.02
11.17% 1.61
05. 08:40:45 Toronto SE
Range: 16.02 / 16.07

RBC QUANT EUROPEAN DIV LEADERS ETF

28.80
0.17% 0.05
09. 08:43:55 Toronto SE
Range: 28.80 / 28.84

RBC QUANT EUROPEAN DIV LEADERS ETF

28.19
-0.28% -0.08
09. 08:30:04 Toronto SE
Range: 28.19 / 28.19

RBC QUANT EUROPEAN DIV LEADERS ETF USD

20.88
-0.14% -0.03
06. 08:30:06 Toronto SE
Range: 20.88 / 20.88

RBC QUANT US DIV LEADERS ETF

23.22
-0.81% -0.19
09. 14:57:42 Toronto SE
Range: 23.22 / 23.34

RBC QUANT US DIV LEADERS ETF

23.45
-0.59% -0.14
07. 14:57:34 Toronto SE
Range: 23.32 / 23.45

RBC QUANT US DIV LEADERS USD ETF

16.69
-0.83% -0.14
09. 14:59:00 Toronto SE
Range: 16.69 / 16.72

RBC SHORT TERM US CORP BOND ETF

21.60
0.75% 0.16
09. 12:50:17 Toronto SE
Range: 21.60 / 21.60

RBC SHORT TERM US CORP BOND USD

15.50
-0.06% -0.01
07. 10:41:01 Toronto SE
Range: 15.50 / 15.50

RBC TARGET 2025 CDN CORP BOND INDEX ETF

20.54
0.05% 0.01
09. 14:59:11 Toronto SE
Range: 20.52 / 20.54

RBC TARGET 2025 CDN GOVERNMENT BOND ETF

20.63
0.05% 0.01
09. 14:21:24 Toronto SE
Range: 20.63 / 20.63

RBC TARGET 2025 US CORP BOND ETF

20.80
0.00% 0.00
09. 13:05:30 Toronto SE
Range: 20.80 / 20.86

RBC TARGET 2025 US CORP BOND ETF USD

14.92
-0.33% -0.05
24. 14:43:20 Toronto SE
Range: 14.92 / 14.92

RBC TARGET 2026 CDN CORP BOND INDEX ETF

18.88
0.11% 0.02
09. 14:59:11 Toronto SE
Range: 18.86 / 18.88

RBC TARGET 2026 CDN GOVERNMENT BOND ETF

20.79
-0.10% -0.02
08. 12:58:37 Toronto SE
Range: 20.79 / 20.79

RBC TARGET 2026 US CORP BOND ETF

21.01
0.05% 0.01
09. 09:09:28 Toronto SE
Range: 21.01 / 21.01

RBC TARGET 2026 US CORP BOND ETF USD

15.10
0.13% 0.02
06. 14:24:53 Toronto SE
Range: 15.10 / 15.10

RBC TARGET 2027 CDN CORP BOND INDEX ETF

18.41
0.16% 0.03
09. 14:59:30 Toronto SE
Range: 18.40 / 18.41

RBC TARGET 2027 CDN GOVERNMENT BOND ETF

20.62
-0.15% -0.03
08. 12:58:37 Toronto SE
Range: 20.62 / 20.62

RBC TARGET 2027 US CORP BOND ETF

21.15
-0.19% -0.04
08. 14:27:57 Toronto SE
Range: 21.12 / 21.15

RBC TARGET 2027 US CORP BOND ETF USD

15.22
0.33% 0.05
09. 09:12:41 Toronto SE
Range: 15.22 / 15.22

RBC TARGET 2028 CDN CORP BOND INDEX ETF

22.11
0.27% 0.06
09. 14:59:29 Toronto SE
Range: 22.09 / 22.11

RBC TARGET 2028 CDN GOVERNMENT BOND ETF

20.48
0.20% 0.04
09. 10:22:55 Toronto SE
Range: 20.48 / 20.48

RBC TARGET 2028 US CORP BOND ETF

21.26
0.09% 0.02
09. 12:48:15 Toronto SE
Range: 21.26 / 21.26

RBC TARGET 2028 US CORP BOND ETF USD

15.32
0.59% 0.09
01. 09:52:15 Toronto SE
Range: 15.32 / 15.32
Share on,