Markets
All stocks

RBC QUANT EAFE DIV LEADERS ETF

28.42
4.10% 1.12
14. 13:37:39 Toronto SE
Range: 28.42 / 28.42

RBC QUANT EAFE DIV LEADERS USD ETF

18.94
-7.56% -1.55
04. 14:59:58 Toronto SE
Range: 18.94 / 18.94

RBC QUANT EMERGING MKTS DIV LEADERS ETF

20.76
1.52% 0.31
14. 14:08:44 Toronto SE
Range: 20.61 / 20.76

RBC QUANT EMERGING MKTS DIV LEADERS USD

14.41
6.19% 0.84
10. 09:17:39 Toronto SE
Range: 14.41 / 14.47

RBC QUANT EUROPEAN DIV LEADERS ETF

26.79
1.67% 0.44
14. 11:00:34 Toronto SE
Range: 26.72 / 26.82

RBC QUANT EUROPEAN DIV LEADERS ETF

26.18
2.19% 0.56
14. 08:30:05 Toronto SE
Range: 26.18 / 26.18

RBC QUANT EUROPEAN DIV LEADERS ETF USD

19.28
3.21% 0.60
14. 08:30:08 Toronto SE
Range: 19.28 / 19.28

RBC QUANT US DIV LEADERS ETF

22.55
0.94% 0.21
14. 14:30:00 Toronto SE
Range: 22.35 / 22.90

RBC QUANT US DIV LEADERS ETF

22.84
0.68% 0.16
14. 14:59:30 Toronto SE
Range: 22.74 / 23.01

RBC QUANT US DIV LEADERS USD ETF

16.30
4.22% 0.66
14. 09:05:41 Toronto SE
Range: 16.30 / 16.30

RBC SHORT TERM US CORP BOND ETF

21.33
-0.74% -0.16
14. 09:35:46 Toronto SE
Range: 21.33 / 21.33

RBC SHORT TERM US CORP BOND USD

15.49
0.91% 0.14
14. 14:59:58 Toronto SE
Range: 15.49 / 15.49

RBC TARGET 2025 CDN CORP BOND INDEX ETF

20.54
0.05% 0.01
14. 14:59:11 Toronto SE
Range: 20.53 / 20.55

RBC TARGET 2025 CDN GOVERNMENT BOND ETF

20.62
0.00% 0.00
11. 12:59:22 Toronto SE
Range: 20.62 / 20.62

RBC TARGET 2025 US CORP BOND ETF

20.76
-2.21% -0.47
14. 11:21:09 Toronto SE
Range: 20.76 / 20.76

RBC TARGET 2025 US CORP BOND ETF USD

14.97
0.34% 0.05
14. 13:26:09 Toronto SE
Range: 14.97 / 14.97

RBC TARGET 2026 CDN CORP BOND INDEX ETF

18.81
0.11% 0.02
14. 14:55:29 Toronto SE
Range: 18.80 / 18.82

RBC TARGET 2026 CDN GOVERNMENT BOND ETF

20.79
0.10% 0.02
14. 12:57:10 Toronto SE
Range: 20.79 / 20.79

RBC TARGET 2026 US CORP BOND ETF

20.90
0.05% 0.01
14. 14:33:17 Toronto SE
Range: 20.90 / 20.94

RBC TARGET 2026 US CORP BOND ETF USD

15.08
0.07% 0.01
14. 13:30:33 Toronto SE
Range: 15.06 / 15.08

RBC TARGET 2027 CDN CORP BOND INDEX ETF

18.34
0.33% 0.06
14. 14:59:58 Toronto SE
Range: 18.31 / 18.34

RBC TARGET 2027 CDN GOVERNMENT BOND ETF

20.62
0.19% 0.04
14. 12:57:10 Toronto SE
Range: 20.62 / 20.62

RBC TARGET 2027 US CORP BOND ETF

21.34
-0.47% -0.10
09. 14:46:57 Toronto SE
Range: 21.33 / 21.47

RBC TARGET 2027 US CORP BOND ETF USD

15.17
0.07% 0.01
14. 13:32:10 Toronto SE
Range: 15.17 / 15.17

RBC TARGET 2028 CDN CORP BOND INDEX ETF

21.96
0.23% 0.05
14. 14:18:28 Toronto SE
Range: 21.93 / 21.99

RBC TARGET 2028 CDN GOVERNMENT BOND ETF

20.45
-0.34% -0.07
14. 14:13:07 Toronto SE
Range: 20.39 / 20.45

RBC TARGET 2028 US CORP BOND ETF

21.28
-0.19% -0.04
10. 11:01:59 Toronto SE
Range: 21.26 / 21.28

RBC TARGET 2028 US CORP BOND ETF USD

15.19
0.60% 0.09
14. 12:58:11 Toronto SE
Range: 15.18 / 15.19

RBC TARGET 2029 CDN CORP BOND INDEX ETF

21.93
0.50% 0.11
14. 14:59:30 Toronto SE
Range: 21.90 / 21.94

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

20.30
-0.29% -0.06
11. 12:59:22 Toronto SE
Range: 20.30 / 20.30

RBC TARGET 2029 US CORP BOND ETF

21.24
-1.44% -0.31
09. 14:45:12 Toronto SE
Range: 21.24 / 21.24

RBC TARGET 2029 US CORP BOND ETF USD

15.00
-2.60% -0.40
11. 10:26:27 Toronto SE
Range: 15.00 / 15.25

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21.31
0.66% 0.14
14. 14:35:53 Toronto SE
Range: 21.21 / 21.31

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

21.52
0.84% 0.18
14. 14:59:29 Toronto SE
Range: 21.41 / 21.52

RBC TARGET 2030 US CORP BOND ETF

21.34
-0.79% -0.17
10. 14:58:21 Toronto SE
Range: 21.34 / 21.34

RBC TARGET 2030 US CORP BOND ETF USD

15.15
-0.85% -0.13
11. 11:12:14 Toronto SE
Range: 15.15 / 15.15

RBC TARGET 2031 CDN CORPORATE BOND ETF

19.86
0.76% 0.15
14. 14:59:19 Toronto SE
Range: 19.85 / 19.86

RBC TARGET 2031 CDN GOVERNMENT BOND ETF

19.79
0.20% 0.04
11. 13:20:49 Toronto SE
Range: 19.66 / 19.79

RBC TARGET 2031 US CORPORATE BND ETF USD

13.75
-1.43% -0.20
09. 13:37:43 Toronto SE
Range: 13.75 / 13.75

RBC U.S. DIVIDEND COVERED CALL ETF

20.50
5.02% 0.98
14. 14:57:04 Toronto SE
Range: 20.50 / 20.50
Share on,