Markets
All stocks

WESTERN COPPER AND GOLD CORP

1.6200
2.53% 0.0400
09. 16:00:02 Toronto SE
Range: 1.5900 / 1.6200

WESTERN ENERGY SERVICES CORP

2.1800
5.83% 0.1200
09. 09:30:08 Toronto SE
Range: 2.1800 / 2.1800

WESTERN FOREST PRODUCTS INC.

0.4200
0.00% 0.0000
09. 16:00:02 Toronto SE
Range: 0.4100 / 0.4200

WESTGOLD RESOURCES LIMITED

2.6100
2.35% 0.0600
09. 16:00:01 Toronto SE
Range: 2.5600 / 2.6150

Weston George

262.81
-0.51% -1.35
09. 16:00:01 Toronto SE
Range: 261.06 / 264.31

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.9000
-1.02% -0.0400
09. 15:59:49 Toronto SE
Range: 3.8800 / 3.9500

WESTSHORE TERMINALS INVESTMENT CORP

22.49
0.22% 0.05
09. 16:00:00 Toronto SE
Range: 22.40 / 22.81

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

119.56
3.97% 4.57
09. 16:00:01 Toronto SE
Range: 115.21 / 120.50

Whitecap Resources Inc

8.0400
1.01% 0.0800
09. 16:00:00 Toronto SE
Range: 7.9500 / 8.1200

Wildbrain Ltd

1.8400
5.75% 0.1000
09. 15:58:38 Toronto SE
Range: 1.7400 / 1.8400

Willow Biosciences Inc

0.0350
-12.50% -0.0050
09. 15:43:01 Toronto SE
Range: 0.0300 / 0.0400

WILMINGTON CAPITAL MANAGEMENT CL B

6.5000
0.00% 0.0000
18. 17:15:00 Toronto SE
Range: 6.5000 / 6.5000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

2.1500
0.00% 0.0000
25. 14:20:47 Toronto SE
Range: 2.1500 / 2.1500

Winpak Ltd

42.94
-0.99% -0.43
09. 16:00:02 Toronto SE
Range: 42.76 / 43.44

WONDERFI TECHNOLOGIES INC

0.2550
18.60% 0.0400
09. 16:00:00 Toronto SE
Range: 0.2150 / 0.2600

WSP GLOBAL INC

262.36
-0.50% -1.31
09. 16:00:00 Toronto SE
Range: 258.77 / 264.40

Xanadu Mines Ltd

0.0450
0.00% 0.0000
09. 12:14:10 Toronto SE
Range: 0.0450 / 0.0450

XTRA GOLD RESOURCES CORP

1.9400
0.00% 0.0000
09. 15:45:06 Toronto SE
Range: 1.9300 / 1.9500

XTRACT ONE TECHNOLGIES INC

0.3800
-1.30% -0.0050
09. 16:00:01 Toronto SE
Range: 0.3750 / 0.3800

Yangarra Resources Ltd

0.8700
4.82% 0.0400
09. 15:59:30 Toronto SE
Range: 0.8500 / 0.8700

YELLOW PAGES LIMITED

11.25
1.08% 0.12
09. 15:51:07 Toronto SE
Range: 11.01 / 11.25

Yorbeau Resources Inc

0.0400
14.29% 0.0050
09. 13:10:31 Toronto SE
Range: 0.0400 / 0.0400
Share on,