Markets
All stocks

PURPOSE ETHER ETF

9.0800
10.46% 0.8600
09. 15:00:00 Toronto SE
Range: 8.8400 / 9.2800

PURPOSE ETHER ETF NH

11.09
10.46% 1.05
09. 14:59:58 Toronto SE
Range: 10.81 / 11.31

PURPOSE ETHER ETF USD

10.08
11.01% 1.00
09. 12:49:12 Toronto SE
Range: 9.74 / 10.19

PURPOSE ETHER YIELD ETF

2.4200
7.56% 0.1700
09. 14:59:59 Toronto SE
Range: 2.3700 / 2.4800

PURPOSE ETHER YIELD ETF

3.1600
7.12% 0.2100
09. 14:54:01 Toronto SE
Range: 3.1200 / 3.2100

PURPOSE ETHER YIELD ETF USD

2.4200
10.00% 0.2200
09. 09:25:04 Toronto SE
Range: 2.4200 / 2.4500

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

5.8000
0.00% 0.0000
05. 11:32:43 Toronto SE
Range: 5.8000 / 5.8000

PURPOSE GLOBAL BOND CLASS ETF

18.13
0.06% 0.01
09. 14:55:29 Toronto SE
Range: 18.11 / 18.13

PURPOSE GLOBAL BOND FUND

17.62
0.17% 0.03
09. 13:58:22 Toronto SE
Range: 17.57 / 17.62

PURPOSE GLOBAL INNOVATORS FUND

19.10
-23.63% -5.91
08. 23:00:00 Toronto SE
Range: 19.10 / 19.10

PURPOSE GOLD BULLION FUND

48.61
0.75% 0.36
09. 14:59:30 Toronto SE
Range: 48.61 / 48.91

PURPOSE GOLD BULLION FUND NON HEDGED

55.09
0.73% 0.40
09. 14:50:27 Toronto SE
Range: 55.06 / 55.36

PURPOSE GOLD BULLION FUND NON HEDGED USD

51.75
0.98% 0.50
09. 09:28:37 Toronto SE
Range: 51.75 / 51.75

PURPOSE HIGH INTEREST SAVINGS FUND

50.05
0.01% 0.01
09. 14:58:57 Toronto SE
Range: 50.04 / 50.05

PURPOSE INTL DIVIDEND FUND

26.22
-0.30% -0.08
09. 14:18:44 Toronto SE
Range: 26.22 / 26.27

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.03
-1.50% -0.29
10. 14:45:31 Toronto SE
Range: 19.03 / 19.03

PURPOSE MONTHLY INCOME FUND ETF

17.84
0.45% 0.08
09. 11:18:22 Toronto SE
Range: 17.84 / 17.84

PURPOSE MULTI ASSET INCOME FUND

18.53
0.65% 0.12
09. 12:55:07 Toronto SE
Range: 18.53 / 18.53

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23.23
-0.34% -0.08
09. 12:33:37 Toronto SE
Range: 23.22 / 23.25

PURPOSE PREMIUM YIELD FUND ETF

17.44
0.29% 0.05
09. 14:59:59 Toronto SE
Range: 17.37 / 17.47

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.17
-0.05% -0.01
25. 08:30:09 Toronto SE
Range: 19.17 / 19.17

PURPOSE PREMIUM YIELD FUND NON HDG ETF

20.34
-6.48% -1.41
08. 10:03:34 Toronto SE
Range: 20.34 / 20.34

PURPOSE REAL ESTATE INCOME FUND

18.99
3.21% 0.59
05. 14:55:53 Toronto SE
Range: 18.99 / 18.99

PURPOSE SILVER BULLION ETF

16.92
0.59% 0.10
09. 13:20:52 Toronto SE
Range: 16.81 / 16.96

PURPOSE SILVER BULLION ETF NC HGD

24.15
1.51% 0.36
09. 14:18:46 Toronto SE
Range: 24.15 / 24.15

PURPOSE SOLANA HDG ETF

13.44
7.35% 0.92
09. 14:59:59 Toronto SE
Range: 13.15 / 13.52

PURPOSE SOLANA NC HDG ETF

13.35
7.23% 0.90
09. 14:30:52 Toronto SE
Range: 13.15 / 13.48

PURPOSE SOLANA NC HDG ETF USD

13.43
7.44% 0.93
09. 13:51:19 Toronto SE
Range: 13.09 / 13.48

PURPOSE STRATEGIC YIELD FUND

18.84
0.16% 0.03
09. 13:54:10 Toronto SE
Range: 18.84 / 18.84

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

35.01
-0.88% -0.31
07. 14:37:51 Toronto SE
Range: 35.01 / 35.01

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

39.46
0.25% 0.10
09. 11:12:55 Toronto SE
Range: 39.46 / 39.46

PURPOSE TOTAL RETURN BOND FUND ETF

16.44
0.12% 0.02
08. 14:55:04 Toronto SE
Range: 16.44 / 16.44

PURPOSE US CASH FUND

100.16
0.04% 0.05
09. 10:05:28 Toronto SE
Range: 100.15 / 100.16

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.15
0.04% 0.04
09. 14:59:50 Toronto SE
Range: 100.14 / 100.15

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15.60
0.06% 0.01
09. 10:54:29 Toronto SE
Range: 15.60 / 15.60

Quarterhill Inc

1.4600
-1.35% -0.0200
09. 15:00:00 Toronto SE
Range: 1.4500 / 1.4800

QUEBECOR INC CLASS A MV

39.33
3.50% 1.33
09. 12:58:24 Toronto SE
Range: 38.83 / 39.33

QUEBECOR INC CLASS B SV

38.28
0.53% 0.20
09. 15:00:02 Toronto SE
Range: 38.11 / 38.94

Questerre Energy Corp

0.2400
-7.69% -0.0200
09. 14:53:22 Toronto SE
Range: 0.2300 / 0.2500

RAVELIN PROPERTIES REIT

0.4900
3.16% 0.0150
09. 14:59:59 Toronto SE
Range: 0.4800 / 0.4900
Share on,