Markets
All stocks

POWER FINANCIAL CORP PREF SERIES K

20.88
0.38% 0.08
06. 16:00:14 Toronto SE
Range: 20.80 / 20.88

POWER FINANCIAL CORP PREF SERIES S

20.27
0.25% 0.05
06. 16:00:14 Toronto SE
Range: 20.12 / 20.29

POWER FINANCIAL CORP SERIES L PFD

21.36
0.38% 0.08
06. 16:00:14 Toronto SE
Range: 21.36 / 21.36

POWER FINANCIAL CORP. PREF. SERIES E

22.13
0.55% 0.12
06. 16:00:05 Toronto SE
Range: 22.13 / 22.13

POWER FINANCIAL CORPORATION PREF SER 23

19.65
2.29% 0.44
06. 16:00:03 Toronto SE
Range: 19.39 / 19.65

PRAIRIE PROVIDENT RESOURCES INC

0.0450
0.00% 0.0000
06. 16:00:23 Toronto SE
Range: 0.0450 / 0.0450

PRAIRIESKY ROYALTY LTD

27.15
-0.73% -0.20
06. 16:00:03 Toronto SE
Range: 26.97 / 27.54

PRECIOUS METALS AND MINING TRUST

1.9500
0.52% 0.0100
06. 16:00:14 Toronto SE
Range: 1.9500 / 1.9500

PRECISION DRILLING CORPORATION COMMON STOCK

80.83
-2.61% -2.17
06. 16:00:05 Toronto SE
Range: 80.46 / 83.40

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.94
0.01% 0.01
06. 16:00:00 Toronto SE
Range: 99.94 / 99.94

PREMIUM BRANDS HOLDINGS CORPORATION

75.31
-1.61% -1.23
06. 16:00:03 Toronto SE
Range: 75.30 / 76.92

PREMIUM CASH MANAGEMENT FUND ETF

100.10
0.01% 0.01
06. 16:00:14 Toronto SE
Range: 100.09 / 100.10

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.53
0.19% 0.02
06. 16:00:02 Toronto SE
Range: 10.53 / 10.53

PREMIUM GLOBAL INCOME SPLIT CORP

6.9200
-1.84% -0.1300
06. 16:00:14 Toronto SE
Range: 6.9200 / 7.0000

Premium Income A

5.8900
0.34% 0.0200
06. 16:00:14 Toronto SE
Range: 5.8700 / 5.9100

Premium Income Pr

15.73
0.64% 0.10
06. 15:59:31 Toronto SE
Range: 15.66 / 15.78

PRIMARIS REIT SERIES A

14.81
-0.27% -0.04
06. 16:00:03 Toronto SE
Range: 14.80 / 14.99

PRIME DIVIDEND CORP PREFERRED

10.99
0.27% 0.03
04. 10:51:48 Toronto SE
Range: 10.99 / 10.99

PRIME DIVIDEND CORP. CL A

7.9300
3.26% 0.2500
06. 16:00:02 Toronto SE
Range: 7.9300 / 7.9300

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.2400
-0.19% -0.0100
06. 16:00:14 Toronto SE
Range: 5.2000 / 5.2600

PROPEL HOLDINGS INC

37.25
-0.43% -0.16
06. 16:00:00 Toronto SE
Range: 36.95 / 38.00

Pulse Seismic Inc.

2.3800
0.42% 0.0100
06. 15:53:52 Toronto SE
Range: 2.3500 / 2.3800

PURPOSE ACTV BALANCED FUND ETF

23.47
-0.09% -0.02
06. 16:00:14 Toronto SE
Range: 23.47 / 23.47

PURPOSE ACTV CONSERVATIVE FUND ETF

23.13
-0.13% -0.03
06. 16:00:01 Toronto SE
Range: 23.13 / 23.13

PURPOSE ACTV GROWTH FUND ETF

24.81
-0.04% -0.01
06. 16:00:00 Toronto SE
Range: 24.78 / 24.81

PURPOSE BEST IDEAS FUND ETF

47.11
1.12% 0.52
06. 16:00:02 Toronto SE
Range: 47.08 / 47.28

PURPOSE BEST IDEAS FUND NON HDG

62.29
1.15% 0.71
06. 16:00:20 Toronto SE
Range: 62.23 / 62.42

PURPOSE BITCOIN CARBON OFFSET ETF

17.49
0.52% 0.09
06. 16:00:01 Toronto SE
Range: 17.49 / 17.49

PURPOSE BITCOIN ETF

19.59
-0.51% -0.10
06. 15:59:59 Toronto SE
Range: 19.37 / 20.05

PURPOSE BITCOIN ETF CURRENCY HGD

17.94
-0.55% -0.10
06. 16:00:32 Toronto SE
Range: 17.74 / 18.30

PURPOSE BITCOIN ETF USD

17.39
-0.29% -0.05
06. 16:00:32 Toronto SE
Range: 17.20 / 17.67

PURPOSE BITCOIN YIELD ETF

8.6100
-0.29% -0.0250
06. 16:00:02 Toronto SE
Range: 8.4900 / 8.7500

PURPOSE BITCOIN YIELD ETF

10.48
-0.85% -0.09
06. 16:00:01 Toronto SE
Range: 10.42 / 10.77

PURPOSE BITCOIN YIELD ETF USD

8.3300
-0.95% -0.0800
06. 16:00:01 Toronto SE
Range: 8.3300 / 8.3300

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.74
1.09% 0.30
06. 16:00:30 Toronto SE
Range: 27.71 / 27.76

PURPOSE CONSERVATIVE INCOME FUND ETF

19.33
-1.83% -0.36
03. 09:30:06 Toronto SE
Range: 19.33 / 19.33

PURPOSE CORE DIVIDEND FUND ETF

33.69
-0.33% -0.11
06. 16:00:20 Toronto SE
Range: 33.62 / 33.77

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.96
-0.05% -0.01
05. 15:29:09 Toronto SE
Range: 20.96 / 20.97

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.94
0.21% 0.04
06. 16:00:13 Toronto SE
Range: 18.92 / 18.94

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.82
-0.63% -0.19
06. 16:00:02 Toronto SE
Range: 29.79 / 29.92
Share on,