Markets
All stocks

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.06
0.10% 0.01
13. 11:25:53 Toronto SE
Range: 10.04 / 10.06

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
0.00% 0.0000
06. 12:59:21 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.57
-0.64% -0.10
13. 11:03:21 Toronto SE
Range: 15.56 / 15.74

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.4200
0.86% 0.0800
24. 12:42:16 Toronto SE
Range: 9.4200 / 9.4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.97
0.08% 0.01
13. 11:21:44 Toronto SE
Range: 11.96 / 11.99

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.73
-0.09% -0.01
12. 12:59:56 Toronto SE
Range: 10.71 / 10.74

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.84
0.11% 0.02
13. 10:21:32 Toronto SE
Range: 18.84 / 18.86

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.73
1.40% 0.19
08. 08:39:05 Toronto SE
Range: 13.53 / 13.73

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.2400
0.00% 0.0000
13. 07:10:06 Toronto SE
Range: 7.2400 / 7.2600

PIMCO GLOBAL SHORT MATURITY FUND ETF

18.97
0.00% 0.00
09. 12:59:30 Toronto SE
Range: 18.97 / 18.98

PIMCO INVESTMENT GRADE CREDIT FUND

16.24
0.25% 0.04
07. 06:30:03 Toronto SE
Range: 16.24 / 16.24

PIMCO LOW DURATION MONTHLY INC ETF

18.51
0.60% 0.11
13. 08:24:54 Toronto SE
Range: 18.51 / 18.51

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.93
-0.61% -0.11
12. 12:37:57 Toronto SE
Range: 17.92 / 17.93

PIMCO MANAGED CORE BOND POOL ETF

18.10
0.67% 0.12
13. 11:26:00 Toronto SE
Range: 18.10 / 18.11

PIMCO MONTHLY ENHANCED INCOME FUND

9.0700
0.44% 0.0400
13. 11:28:29 Toronto SE
Range: 9.0100 / 9.0700

PIMCO MONTHLY INCOME FUND

17.79
0.23% 0.04
13. 11:29:22 Toronto SE
Range: 17.78 / 17.81

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.18
0.21% 0.04
12. 12:44:49 Toronto SE
Range: 19.12 / 19.23

Pine Cliff Energy LTD

0.5900
1.72% 0.0100
13. 11:30:56 Toronto SE
Range: 0.5700 / 0.5900

Pinetree Capital Ltd

23.48
5.34% 1.19
13. 11:28:23 Toronto SE
Range: 22.61 / 23.80

PIZZA PIZZA ROYALTY CORP

14.70
0.62% 0.09
13. 11:30:32 Toronto SE
Range: 14.64 / 14.76

PLATINUM GROUP METALS LTD.

1.6300
-2.98% -0.0500
13. 11:01:08 Toronto SE
Range: 1.6200 / 1.6850

Plaza Retail REIT

3.7700
0.00% 0.0000
13. 11:21:02 Toronto SE
Range: 3.7600 / 3.7900

POLARIS RENEWABLE ENERGY INC

11.78
-0.84% -0.10
13. 11:20:28 Toronto SE
Range: 11.76 / 11.99

POLLARD BANKNOTE LIMITED

19.61
-0.10% -0.02
13. 11:33:19 Toronto SE
Range: 19.60 / 19.84

POSTMEDIA NETWORK CANADA CORP CL A

1.4500
14.17% 0.1800
13. 06:53:58 Toronto SE
Range: 1.3300 / 1.4500

POSTMEDIA NETWORK CANADA CORP CL B

1.4200
0.00% 0.0000
06. 06:33:32 Toronto SE
Range: 1.4200 / 1.4200

POWER CORP A PR

23.68
0.42% 0.10
13. 09:02:37 Toronto SE
Range: 23.59 / 23.76

POWER CORP NON-CUM 1ST PFD SHS SER D

21.59
-0.23% -0.05
13. 08:20:39 Toronto SE
Range: 21.59 / 21.59

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.65
0.00% 0.00
13. 11:27:03 Toronto SE
Range: 23.61 / 23.65

POWER CORP OF CANADA PREF SER C

24.73
0.41% 0.10
13. 11:28:06 Toronto SE
Range: 24.73 / 24.73

POWER CORP PART PR

44.40
-9.30% -4.55
05. 10:55:00 Toronto SE
Range: 44.40 / 44.40

POWER CORP. PREFERRED SHARES SERIES B

22.91
0.84% 0.19
12. 12:15:16 Toronto SE
Range: 22.31 / 22.99

POWER CORPORATION OF CANADA, SV

50.50
0.20% 0.10
13. 11:33:01 Toronto SE
Range: 50.20 / 50.76

POWER FIN CORP 4.40 PCT PREF SER Q

16.53
5.29% 0.83
12. 08:13:59 Toronto SE
Range: 16.53 / 16.53

POWER FIN SER A PR

13.19
-0.83% -0.11
13. 10:51:35 Toronto SE
Range: 13.19 / 13.19

POWER FIN SER D PR

23.30
0.60% 0.14
12. 12:32:19 Toronto SE
Range: 23.17 / 23.32

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.19
0.41% 0.09
13. 10:48:09 Toronto SE
Range: 22.19 / 22.20

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.57
-0.83% -0.18
13. 08:22:07 Toronto SE
Range: 21.57 / 21.59

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.10
0.00% 0.00
13. 08:58:01 Toronto SE
Range: 23.10 / 23.13

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.63
0.29% 0.07
13. 06:30:03 Toronto SE
Range: 24.63 / 24.63
Share on,