Markets
All stocks

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.06
0.25% 0.06
13. 11:17:14 Toronto SE
Range: 24.06 / 24.10

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.73
1.29% 0.34
12. 07:59:47 Toronto SE
Range: 26.73 / 26.73

NBI ACTIVE US EQUITY ETF

44.94
0.92% 0.41
13. 08:14:41 Toronto SE
Range: 44.94 / 44.95

NBI CANADIAN DIVIDEND INCOME ETF

34.50
-1.99% -0.70
13. 09:18:43 Toronto SE
Range: 34.50 / 34.50

NBI GLOBAL PRIVATE EQUITY ETF

51.23
0.63% 0.32
13. 10:04:35 Toronto SE
Range: 51.22 / 51.23

NBI GLOBAL REAL ASSETS INCOME ETF

23.55
-1.51% -0.36
12. 10:43:06 Toronto SE
Range: 23.55 / 23.55

NBI HIGH YIELD BOND ETF

21.77
0.18% 0.04
13. 10:26:26 Toronto SE
Range: 21.77 / 21.77

NBI LIQUID ALTERNATIVES ETF

21.29
-0.28% -0.06
13. 08:33:15 Toronto SE
Range: 21.29 / 21.29

NBI SUSTAINABLE CANADIAN BOND ETF

22.63
-0.31% -0.07
13. 07:27:59 Toronto SE
Range: 22.63 / 22.63

NBI SUSTAINABLE CANADIAN EQUITY ETF

47.03
-0.50% -0.23
13. 10:50:57 Toronto SE
Range: 47.03 / 47.22

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.65
0.00% 0.00
13. 07:08:10 Toronto SE
Range: 22.65 / 22.65

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
0.10% 0.01
12. 07:58:24 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

41.07
0.86% 0.35
13. 07:10:36 Toronto SE
Range: 41.07 / 41.07

NBI UNCONSTRAINED FIXED INCOME ETF

20.96
-0.14% -0.03
12. 12:59:57 Toronto SE
Range: 20.96 / 20.98

NEO PERFORMANCE MATERIALS INC

11.05
0.27% 0.03
13. 11:31:11 Toronto SE
Range: 10.85 / 11.27

New Gold Inc.

5.3650
0.85% 0.0450
13. 11:32:04 Toronto SE
Range: 5.3000 / 5.4050

NEW PACIFIC METALS CORP

1.6400
1.86% 0.0300
13. 11:20:01 Toronto SE
Range: 1.6200 / 1.6800

NEWMONT CORPORATION

69.46
-2.18% -1.55
13. 11:31:23 Toronto SE
Range: 69.27 / 70.79

NEXTSOURCE MATERIALS INC

0.2100
-2.33% -0.0050
13. 09:50:36 Toronto SE
Range: 0.2100 / 0.2200

NFI GROUP INC

14.63
2.96% 0.42
13. 11:31:56 Toronto SE
Range: 14.21 / 14.89

NINEPOINT CRYPTO AND AI LEADERS ETF USD

15.76
1.87% 0.29
13. 06:30:06 Toronto SE
Range: 15.76 / 15.77

NORTH AMERICAN CONSTRU

22.86
0.84% 0.19
13. 11:32:33 Toronto SE
Range: 22.71 / 23.05

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.78
0.00% 0.00
13. 11:18:37 Toronto SE
Range: 10.76 / 10.80

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6.4700
1.73% 0.1100
13. 11:27:47 Toronto SE
Range: 6.3700 / 6.4800

NORTHCLIFF RESOURCES LTD

0.0550
0.00% 0.0000
13. 06:39:51 Toronto SE
Range: 0.0550 / 0.0550

NORTHERN DYNASTY MINERALS LTD.

1.4200
2.90% 0.0400
13. 11:33:20 Toronto SE
Range: 1.3900 / 1.4350

NORTHLAND POWER INC PREF SERIES 2

19.97
-1.63% -0.33
13. 08:49:58 Toronto SE
Range: 19.97 / 19.97

NORTHLAND POWER INC.

19.76
0.10% 0.02
13. 11:31:43 Toronto SE
Range: 19.47 / 19.83

NORTHLAND POWER PREFERRED EQUITY INC.

20.00
0.00% 0.00
13. 09:11:57 Toronto SE
Range: 19.98 / 20.00

NORTHVIEW RESIDENTIAL REIT

15.52
0.78% 0.12
13. 11:11:20 Toronto SE
Range: 15.32 / 15.52

NORTHWEST HEALTHCARE PROP REIT

4.8050
-1.94% -0.0950
13. 11:32:17 Toronto SE
Range: 4.7900 / 4.9100

Novagold Res Inc.

4.9300
2.28% 0.1100
13. 11:32:31 Toronto SE
Range: 4.8200 / 5.0200

NOVO RESOURCES CORP

0.1000
5.26% 0.0050
13. 11:25:31 Toronto SE
Range: 0.0950 / 0.1050

NUTRIEN LTD. COMMON SH

80.94
2.99% 2.35
13. 11:33:13 Toronto SE
Range: 78.66 / 80.98

Nuvista Energy Ltd.

13.88
4.52% 0.60
13. 11:33:17 Toronto SE
Range: 13.27 / 14.10

NVIDIA CDR (CAD HEDGED)

30.05
6.11% 1.73
13. 11:31:09 Toronto SE
Range: 28.72 / 30.24

NXT ENERGY SOLUTIONS INC

0.3450
4.55% 0.0150
13. 10:35:23 Toronto SE
Range: 0.3300 / 0.3550

Obsidian Energy Ltd

7.1600
6.23% 0.4200
13. 11:33:09 Toronto SE
Range: 6.7700 / 7.2100

Oceanagold Corporation

5.6750
-1.13% -0.0650
13. 11:32:44 Toronto SE
Range: 5.6500 / 5.8600

OLYMPIA FINANCIAL GROUP INC

105.95
0.28% 0.30
12. 11:54:53 Toronto SE
Range: 105.95 / 106.00
Share on,