Markets
All stocks

Orvana Minerals J

0.3100
6.90% 0.0200
06. 16:00:02 Toronto SE
Range: 0.2700 / 0.3100

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28.14
0.11% 0.03
06. 16:00:14 Toronto SE
Range: 27.95 / 28.24

Ovintiv Inc. (DE)

60.61
-2.42% -1.50
06. 16:00:02 Toronto SE
Range: 60.32 / 62.78

PAN AMERICAN SILVER CORP. COMMON STOCK

35.51
-0.73% -0.26
06. 16:00:00 Toronto SE
Range: 35.22 / 35.77

PARAMOUNT RESOURCES LTD.

31.40
0.93% 0.29
06. 16:00:03 Toronto SE
Range: 14.66 / 77.65

PAREX RESOURCES INC

13.62
-2.44% -0.34
06. 16:00:03 Toronto SE
Range: 7.34 / 29.00

Park Lawn Corporation

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

32.23
-2.16% -0.71
06. 16:00:07 Toronto SE
Range: 31.93 / 33.32

PARTNERS VALUE SPLIT CORP PREF SER 10

25.27
0.36% 0.09
06. 16:00:03 Toronto SE
Range: 25.19 / 25.27

PARTNERS VALUE SPLIT CORP PREF SER 13

25.09
0.84% 0.21
06. 16:00:01 Toronto SE
Range: 24.91 / 25.10

PARTNERS VALUE SPLIT CORP PREF SER 14

25.46
-0.55% -0.14
06. 16:00:05 Toronto SE
Range: 25.46 / 25.46

PARTNERS VALUE SPLIT CORP PREF SER 9

25.78
1.66% 0.42
06. 16:00:14 Toronto SE
Range: 25.43 / 25.78

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.30
0.12% 0.03
06. 16:00:14 Toronto SE
Range: 25.28 / 25.30

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.14
0.48% 0.12
06. 16:00:14 Toronto SE
Range: 25.00 / 25.14

Pason Systems Inc.

13.33
-2.49% -0.34
06. 16:00:03 Toronto SE
Range: 13.33 / 14.00

PATRIOT BATTERY METALS INC

2.8700
-3.69% -0.1100
06. 16:00:05 Toronto SE
Range: 2.8150 / 711.0000

PEMBINA PIPELINE CORP

25.70
-1.49% -0.39
08. 14:10:27 Toronto SE
Range: 25.70 / 25.70

PEMBINA PIPELINE CORP PREF CLASS A

23.00
-0.35% -0.08
06. 16:00:05 Toronto SE
Range: 23.00 / 23.14

PEMBINA PIPELINE CORP PREF SER 21

24.01
-0.54% -0.13
06. 16:00:14 Toronto SE
Range: 24.01 / 24.15

PEMBINA PIPELINE CORP PREF SER 3

22.12
-0.76% -0.17
06. 16:00:03 Toronto SE
Range: 22.12 / 22.25

PEMBINA PIPELINE CORP PREF SERIES 15

23.24
0.00% 0.00
06. 16:00:14 Toronto SE
Range: 23.18 / 23.43

PEMBINA PIPELINE CORP PREF SERIES 17

24.35
-0.61% -0.15
06. 16:00:03 Toronto SE
Range: 24.35 / 24.50

PEMBINA PIPELINE CORP PREF SERIES 19

24.90
0.16% 0.04
06. 16:00:02 Toronto SE
Range: 24.90 / 24.95

PEMBINA PIPELINE CORP PREF SERIES 25

24.90
0.00% 0.00
06. 16:00:05 Toronto SE
Range: 24.90 / 24.95

PEMBINA PIPELINE CORP PREF SERIES 5

24.26
0.37% 0.09
06. 16:00:05 Toronto SE
Range: 24.26 / 24.26

PEMBINA PIPELINE CORP PREF SERIES 7

22.55
-0.97% -0.22
06. 16:00:03 Toronto SE
Range: 22.48 / 22.69

PEMBINA PIPELINE CORP PREF SERIES 9

24.47
0.29% 0.07
06. 16:00:05 Toronto SE
Range: 24.47 / 24.62

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

52.28
-0.10% -0.05
06. 16:00:02 Toronto SE
Range: 27.77 / 270.28

PERPETUA RESOURCES CORP. - COMMON SHARES

17.40
-1.02% -0.18
06. 16:00:02 Toronto SE
Range: 17.04 / 17.56

Perseus Mining Limited

2.5850
-1.34% -0.0350
06. 16:00:56 Toronto SE
Range: 2.5850 / 2.6200

PET VALU HOLDINGS LTD

25.54
-1.50% -0.39
06. 16:00:05 Toronto SE
Range: 25.39 / 25.86

Petrus Resources LTD

1.3400
1.52% 0.0200
06. 16:00:14 Toronto SE
Range: 1.3300 / 1.3500

PEYTO EXPLORATION AND DVLPMNT CORP.

15.62
-0.57% -0.09
06. 15:59:09 Toronto SE
Range: 15.47 / 15.88

PHX ENERGY SERVICES CORP.

9.1300
-1.62% -0.1500
06. 16:00:03 Toronto SE
Range: 9.0900 / 9.3300

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.64
0.77% 0.17
06. 16:00:03 Toronto SE
Range: 21.64 / 21.64

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.06
0.30% 0.03
06. 16:00:14 Toronto SE
Range: 10.06 / 10.07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.9400
-0.50% -0.0500
06. 16:00:01 Toronto SE
Range: 9.9400 / 9.9400

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.56
0.26% 0.04
06. 15:51:53 Toronto SE
Range: 15.51 / 15.59

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.5000
0.00% 0.0000
05. 12:45:31 Toronto SE
Range: 9.5000 / 9.5200

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.93
0.68% 0.08
06. 15:58:52 Toronto SE
Range: 11.84 / 11.93
Share on,