Markets
All stocks

ONCOLYTICS BIOTECH INC

0.7200
-2.70% -0.0200
13. 11:32:53 Toronto SE
Range: 0.7200 / 0.7500

Onex Corporation

107.90
1.93% 2.04
13. 11:32:03 Toronto SE
Range: 104.96 / 108.26

OPEN TEXT CORPORATION

39.25
0.49% 0.19
13. 11:33:07 Toronto SE
Range: 38.78 / 39.56

Optiva Inc

1.0100
0.00% 0.0000
13. 07:52:03 Toronto SE
Range: 1.0100 / 1.0100

ORBIT GARANT DRILLING INC.

1.3400
-4.29% -0.0600
13. 11:04:42 Toronto SE
Range: 1.3200 / 1.4000

ORGANIGRAM GLOBAL INC.

1.7600
-2.22% -0.0400
13. 10:45:26 Toronto SE
Range: 1.7600 / 1.8100

Orvana Minerals J

0.5600
-5.08% -0.0300
13. 11:23:48 Toronto SE
Range: 0.5600 / 0.5600

OSISKO GOLD ROYALTIES

32.07
2.04% 0.64
13. 11:30:45 Toronto SE
Range: 31.49 / 32.17

Ovintiv Inc. (DE)

54.98
3.17% 1.69
13. 11:30:33 Toronto SE
Range: 53.34 / 54.99

PAN AMERICAN SILVER CO

32.05
0.50% 0.16
13. 11:33:20 Toronto SE
Range: 32.02 / 32.74

PARAMOUNT RESOURCES LTD.

18.16
6.14% 1.05
13. 11:31:01 Toronto SE
Range: 17.05 / 18.30

PAREX RESOURCES INC

12.65
4.29% 0.52
13. 11:33:20 Toronto SE
Range: 12.14 / 12.73

PARKLAND CORPORATION

39.64
1.02% 0.40
13. 11:32:49 Toronto SE
Range: 39.18 / 40.00

PARTNERS VALUE SPLIT C

25.18
0.16% 0.04
21. 12:43:25 Toronto SE
Range: 25.15 / 25.18

PARTNERS VALUE SPLIT CORP PREF SER 10

25.29
0.56% 0.14
12. 11:40:08 Toronto SE
Range: 25.21 / 25.29

PARTNERS VALUE SPLIT CORP PREF SER 13

25.34
0.28% 0.07
12. 12:54:02 Toronto SE
Range: 25.27 / 25.34

PARTNERS VALUE SPLIT CORP PREF SER 14

25.87
0.66% 0.17
12. 12:59:31 Toronto SE
Range: 25.87 / 25.87

PARTNERS VALUE SPLIT CORP PREF SER 15

25.60
-0.74% -0.19
13. 11:11:11 Toronto SE
Range: 25.60 / 25.65

PARTNERS VALUE SPLIT CORP PREF SER 9

25.46
0.35% 0.09
12. 09:34:33 Toronto SE
Range: 25.35 / 25.46

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.46
1.03% 0.26
12. 12:59:31 Toronto SE
Range: 25.15 / 25.61

Pason Systems Inc.

11.73
0.26% 0.03
13. 11:33:01 Toronto SE
Range: 11.65 / 11.97

PATRIOT BATTERY METALS INC

2.2500
-3.43% -0.0800
13. 11:31:18 Toronto SE
Range: 2.2500 / 2.3600

PEMBINA PIPELINE CORP PREF CLASS A

22.67
-0.04% -0.01
13. 06:53:22 Toronto SE
Range: 22.67 / 22.83

PEMBINA PIPELINE CORP PREF SER 21

25.01
0.12% 0.03
13. 10:45:00 Toronto SE
Range: 24.94 / 25.01

PEMBINA PIPELINE CORP PREF SER 3

21.73
-0.32% -0.07
13. 09:26:42 Toronto SE
Range: 21.73 / 22.12

PEMBINA PIPELINE CORP PREF SERIES 15

22.98
0.66% 0.15
13. 11:18:39 Toronto SE
Range: 22.98 / 22.98

PEMBINA PIPELINE CORP PREF SERIES 17

24.53
1.36% 0.33
13. 10:38:00 Toronto SE
Range: 24.35 / 24.53

PEMBINA PIPELINE CORP PREF SERIES 19

25.00
0.00% 0.00
09. 12:55:08 Toronto SE
Range: 25.00 / 25.00

PEMBINA PIPELINE CORP PREF SERIES 25

25.14
0.44% 0.11
13. 11:19:10 Toronto SE
Range: 25.09 / 25.14

PEMBINA PIPELINE CORP PREF SERIES 5

24.55
0.00% 0.00
13. 06:30:06 Toronto SE
Range: 24.55 / 24.55

PEMBINA PIPELINE CORP PREF SERIES 7

22.55
0.58% 0.13
13. 09:52:40 Toronto SE
Range: 22.40 / 22.55

PEMBINA PIPELINE CORP PREF SERIES 9

24.70
0.04% 0.01
13. 07:55:30 Toronto SE
Range: 24.70 / 24.70

PEMBINA PIPELINE CORP.

52.03
0.50% 0.26
13. 11:33:08 Toronto SE
Range: 51.90 / 52.58

PERPETUA RESOURCES COR

16.80
2.44% 0.40
13. 11:32:39 Toronto SE
Range: 15.96 / 16.93

Perseus Mining Limited

2.9600
-4.82% -0.1500
13. 11:29:41 Toronto SE
Range: 2.9500 / 2.9900

PET VALU HOLDINGS LTD

28.84
-4.57% -1.38
13. 11:33:06 Toronto SE
Range: 28.54 / 28.92

Petrus Resources LTD

1.3000
0.78% 0.0100
13. 11:31:37 Toronto SE
Range: 1.2900 / 1.3000

PEYTO EXPLORATION AND DVLPMNT CORP.

19.63
2.19% 0.42
13. 11:32:56 Toronto SE
Range: 19.27 / 19.79

PHX ENERGY SERVICES CORP.

8.0800
0.62% 0.0500
13. 11:31:41 Toronto SE
Range: 8.0300 / 8.1300

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.40
0.61% 0.13
13. 06:36:45 Toronto SE
Range: 21.40 / 21.40
Share on,