Markets
All stocks

PARTNERS VALUE SPLIT CORP PREF SER 14

25.30
0.40% 0.10
14. 10:16:25 Toronto SE
Range: 25.30 / 25.30

PARTNERS VALUE SPLIT CORP PREF SER 15

25.15
-0.16% -0.04
14. 09:40:06 Toronto SE
Range: 25.15 / 25.16

PARTNERS VALUE SPLIT CORP PREF SER 9

25.02
-0.20% -0.05
14. 09:35:50 Toronto SE
Range: 25.02 / 25.02

PARTNERS VALUE SPLIT CORP PREF SERIES 11

24.91
0.00% 0.00
13. 15:19:37 Toronto SE
Range: 24.91 / 24.91

PARTNERS VALUE SPLIT CORP PREF SERIES 12

24.73
0.53% 0.13
13. 15:20:40 Toronto SE
Range: 24.69 / 24.75

Pason Systems Inc.

12.88
3.12% 0.39
14. 10:41:20 Toronto SE
Range: 12.53 / 12.88

PATRIOT BATTERY METALS INC

2.8300
11.86% 0.3000
14. 10:40:37 Toronto SE
Range: 2.6500 / 2.8300

PEMBINA PIPELINE CORP PREF CLASS A

22.43
0.54% 0.12
13. 15:41:55 Toronto SE
Range: 22.24 / 22.43

PEMBINA PIPELINE CORP PREF SER 21

24.10
0.00% 0.00
13. 15:43:50 Toronto SE
Range: 24.06 / 24.14

PEMBINA PIPELINE CORP PREF SER 3

22.19
0.86% 0.19
14. 10:35:30 Toronto SE
Range: 22.19 / 22.19

PEMBINA PIPELINE CORP PREF SERIES 15

23.30
0.22% 0.05
13. 15:58:19 Toronto SE
Range: 23.30 / 23.36

PEMBINA PIPELINE CORP PREF SERIES 17

24.01
0.04% 0.01
12. 15:55:32 Toronto SE
Range: 24.00 / 24.12

PEMBINA PIPELINE CORP PREF SERIES 19

25.10
-0.20% -0.05
13. 14:42:35 Toronto SE
Range: 25.10 / 25.17

PEMBINA PIPELINE CORP PREF SERIES 25

24.40
-0.08% -0.02
13. 15:59:59 Toronto SE
Range: 24.37 / 24.49

PEMBINA PIPELINE CORP PREF SERIES 5

23.75
0.21% 0.05
14. 10:35:39 Toronto SE
Range: 23.75 / 23.75

PEMBINA PIPELINE CORP PREF SERIES 7

22.55
0.00% 0.00
14. 10:03:18 Toronto SE
Range: 22.55 / 22.55

PEMBINA PIPELINE CORP PREF SERIES 9

24.45
-0.33% -0.08
13. 15:54:52 Toronto SE
Range: 24.45 / 24.48

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

56.23
1.17% 0.65
14. 10:41:33 Toronto SE
Range: 55.58 / 56.39

PERPETUA RESOURCES CORP. - COMMON SHARES

13.91
1.90% 0.26
14. 10:41:20 Toronto SE
Range: 13.75 / 14.12

Perseus Mining Limited

2.8800
-0.69% -0.0200
14. 10:40:29 Toronto SE
Range: 2.8600 / 2.9200

PET VALU HOLDINGS LTD

24.50
0.49% 0.12
14. 10:41:49 Toronto SE
Range: 24.35 / 24.54

Petrus Resources LTD

1.3600
2.26% 0.0300
14. 10:33:54 Toronto SE
Range: 1.3300 / 1.3900

PEYTO EXPLORATION AND DVLPMNT CORP.

16.53
1.60% 0.26
14. 10:41:45 Toronto SE
Range: 16.15 / 16.55

PHX ENERGY SERVICES CORP.

8.6600
1.52% 0.1300
14. 10:39:46 Toronto SE
Range: 8.5600 / 8.6700

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

20.22
-0.15% -0.03
13. 15:21:21 Toronto SE
Range: 20.22 / 20.22

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.10
0.10% 0.01
14. 09:48:20 Toronto SE
Range: 10.10 / 10.10

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
-0.40% -0.0400
12. 11:49:27 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.32
0.20% 0.03
14. 09:37:17 Toronto SE
Range: 15.32 / 15.35

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.5500
0.00% 0.0000
12. 13:44:48 Toronto SE
Range: 9.5500 / 9.5500

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.87
-0.25% -0.03
13. 15:55:00 Toronto SE
Range: 11.83 / 11.99

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.64
-0.19% -0.02
13. 15:19:32 Toronto SE
Range: 10.64 / 10.64

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

17.99
-0.39% -0.07
13. 15:55:00 Toronto SE
Range: 17.82 / 18.14

PICTON MAHONEY MULTI STRAT ALT FUND ETF

14.00
3.78% 0.51
13. 15:06:01 Toronto SE
Range: 14.00 / 14.00

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.3300
0.27% 0.0200
14. 10:07:15 Toronto SE
Range: 7.3300 / 7.4000

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.05
-0.10% -0.02
13. 15:55:47 Toronto SE
Range: 19.05 / 19.05

PIMCO INVESTMENT GRADE CREDIT FUND

16.28
0.87% 0.14
12. 11:34:37 Toronto SE
Range: 16.28 / 16.28

PIMCO LOW DURATION MONTHLY INC ETF

18.75
0.00% 0.00
13. 15:08:31 Toronto SE
Range: 18.75 / 18.75

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.25
0.50% 0.09
14. 09:30:03 Toronto SE
Range: 18.25 / 18.25

PIMCO MANAGED CORE BOND POOL ETF

18.35
-0.38% -0.07
14. 09:30:00 Toronto SE
Range: 18.35 / 18.35

PIMCO MONTHLY ENHANCED INCOME FUND

9.1600
0.44% 0.0400
14. 10:07:44 Toronto SE
Range: 9.1600 / 9.1600
Share on,