Markets
All stocks

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.96
-0.05% -0.01
05. 14:29:09 Toronto SE
Range: 20.96 / 20.97

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.90
-0.21% -0.04
11. 14:54:52 Toronto SE
Range: 18.90 / 18.93

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

30.34
0.50% 0.15
11. 14:04:53 Toronto SE
Range: 30.34 / 30.38

PURPOSE ENHANCED DIVIDEND FUND ETF

9.3800
0.21% 0.0200
11. 14:59:12 Toronto SE
Range: 9.3400 / 9.3800

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19.43
-0.05% -0.01
11. 14:21:52 Toronto SE
Range: 19.43 / 19.43

PURPOSE ETHER ETF

10.23
-3.22% -0.34
11. 14:59:03 Toronto SE
Range: 10.18 / 10.47

PURPOSE ETHER ETF NH

12.69
-3.57% -0.47
11. 14:59:30 Toronto SE
Range: 12.64 / 13.11

PURPOSE ETHER ETF USD

11.15
-3.13% -0.36
11. 14:32:05 Toronto SE
Range: 11.15 / 11.15

PURPOSE ETHER YIELD ETF

2.9700
-3.57% -0.1100
11. 14:59:01 Toronto SE
Range: 2.9500 / 3.0800

PURPOSE ETHER YIELD ETF

3.9300
-3.91% -0.1600
11. 14:59:01 Toronto SE
Range: 3.9100 / 4.0700

PURPOSE ETHER YIELD ETF USD

2.9000
-4.92% -0.1500
11. 14:07:03 Toronto SE
Range: 2.9000 / 2.9000

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.0000
1.18% 0.0700
05. 12:19:59 Toronto SE
Range: 5.9900 / 6.0000

PURPOSE GLOBAL BOND CLASS ETF

18.36
0.00% 0.00
11. 13:41:37 Toronto SE
Range: 18.35 / 18.36

PURPOSE GLOBAL BOND FUND

17.88
0.11% 0.02
11. 14:59:59 Toronto SE
Range: 17.79 / 17.88

PURPOSE GLOBAL INNOVATORS FUND

24.90
0.16% 0.04
21. 08:30:10 Toronto SE
Range: 24.90 / 24.90

PURPOSE GOLD BULLION FUND

42.60
-0.65% -0.28
11. 14:47:42 Toronto SE
Range: 42.56 / 42.81

PURPOSE GOLD BULLION FUND NON HEDGED

49.17
-0.67% -0.33
11. 14:57:49 Toronto SE
Range: 49.14 / 49.46

PURPOSE GOLD BULLION FUND NON HEDGED USD

44.91
-0.16% -0.07
11. 13:28:55 Toronto SE
Range: 44.91 / 45.07

PURPOSE HIGH INTEREST SAVINGS FUND

50.06
0.02% 0.01
11. 14:58:26 Toronto SE
Range: 50.05 / 50.06

PURPOSE INTL DIVIDEND FUND

24.62
0.33% 0.08
11. 14:21:56 Toronto SE
Range: 24.49 / 24.62

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 12:06:20 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.90
0.06% 0.01
07. 10:54:17 Toronto SE
Range: 17.90 / 17.90

PURPOSE MULTI ASSET INCOME FUND

18.40
0.49% 0.09
10. 12:57:03 Toronto SE
Range: 18.40 / 18.42

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24.60
0.61% 0.15
11. 14:28:39 Toronto SE
Range: 24.59 / 24.60

PURPOSE PREMIUM YIELD FUND ETF

17.37
-0.09% -0.02
11. 14:35:00 Toronto SE
Range: 17.31 / 17.38

PURPOSE PREMIUM YIELD FUND NH USD ETF

20.10
0.40% 0.08
05. 14:22:18 Toronto SE
Range: 20.10 / 20.10

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.57
-0.28% -0.06
13. 14:55:16 Toronto SE
Range: 21.57 / 21.57

PURPOSE REAL ESTATE INCOME FUND

18.82
-0.21% -0.04
30. 14:44:50 Toronto SE
Range: 18.82 / 18.82

PURPOSE SILVER BULLION ETF

16.79
-1.18% -0.20
10. 08:36:18 Toronto SE
Range: 16.79 / 16.79

PURPOSE SILVER BULLION ETF NC HGD

24.30
-0.41% -0.10
11. 10:25:47 Toronto SE
Range: 24.30 / 24.30

PURPOSE STRATEGIC YIELD FUND

19.28
-0.36% -0.07
11. 14:21:56 Toronto SE
Range: 19.28 / 19.40

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36.27
0.55% 0.20
29. 10:21:11 Toronto SE
Range: 36.27 / 36.27

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41.44
0.14% 0.06
11. 14:29:42 Toronto SE
Range: 41.44 / 41.45

PURPOSE TOTAL RETURN BOND FUND ETF

16.67
-0.12% -0.02
11. 13:50:55 Toronto SE
Range: 16.67 / 16.67

PURPOSE US CASH FUND

100.16
0.01% 0.01
11. 14:59:27 Toronto SE
Range: 100.15 / 100.16

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.15
0.00% 0.00
11. 14:58:00 Toronto SE
Range: 100.15 / 100.17

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16.85
0.54% 0.09
11. 09:39:11 Toronto SE
Range: 16.85 / 16.85

Quarterhill Inc

1.6300
0.00% 0.0000
11. 15:00:00 Toronto SE
Range: 1.6100 / 1.6400

QUEBECOR INC CLASS A MV

33.00
-0.99% -0.33
11. 14:59:42 Toronto SE
Range: 32.53 / 33.31

QUEBECOR INC CLASS B SV

32.10
-0.96% -0.31
11. 15:00:02 Toronto SE
Range: 32.06 / 32.53
Share on,