Markets
All stocks

POWER FINANCIAL CORP PREF SERIES F

24.75
0.00% 0.00
13. 09:23:13 Toronto SE
Range: 24.75 / 24.75

POWER FINANCIAL CORP PREF SERIES H

24.14
0.67% 0.16
12. 12:59:30 Toronto SE
Range: 24.07 / 24.21

POWER FINANCIAL CORP PREF SERIES K

21.00
0.77% 0.16
12. 08:08:34 Toronto SE
Range: 20.95 / 21.01

POWER FINANCIAL CORP PREF SERIES S

20.51
-0.19% -0.04
13. 10:47:37 Toronto SE
Range: 20.51 / 20.58

POWER FINANCIAL CORP SERIES L PFD

21.53
0.47% 0.10
12. 12:58:02 Toronto SE
Range: 21.51 / 21.53

POWER FINANCIAL CORP. PREF. SERIES E

22.00
0.69% 0.15
07. 12:57:22 Toronto SE
Range: 21.80 / 22.00

POWER FINANCIAL CORPORATION PREF SER 23

19.07
-0.42% -0.08
13. 10:47:05 Toronto SE
Range: 19.00 / 19.18

PRAIRIE PROVIDENT RESOURCES INC

0.0300
-14.29% -0.0050
13. 11:05:26 Toronto SE
Range: 0.0300 / 0.0350

PRAIRIESKY ROYALTY LTD

23.75
0.38% 0.09
13. 11:29:31 Toronto SE
Range: 23.64 / 23.87

PRECIOUS METALS AND MINING TRUST

2.1000
-0.94% -0.0200
13. 06:48:21 Toronto SE
Range: 2.0700 / 2.1000

PRECISION DRILLING COR

63.43
1.75% 1.09
13. 11:27:20 Toronto SE
Range: 62.25 / 63.93

PREMIUM BRANDS HOLDING

100.00
0.03% 0.03
29. 11:18:40 Toronto SE
Range: 99.93 / 100.00

PREMIUM BRANDS HOLDINGS CORPORATION

82.94
-2.14% -1.81
13. 11:32:23 Toronto SE
Range: 82.36 / 85.00

PREMIUM CASH MANAGEMENT FUND ETF

100.11
-0.01% -0.01
13. 06:30:05 Toronto SE
Range: 100.11 / 100.11

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.43
-0.67% -0.07
13. 10:24:31 Toronto SE
Range: 10.40 / 10.55

PREMIUM GLOBAL INCOME SPLIT CORP

6.1700
1.15% 0.0700
13. 10:36:31 Toronto SE
Range: 6.1700 / 6.1700

PREMIUM INCOME A

5.4900
0.55% 0.0300
13. 10:51:44 Toronto SE
Range: 5.4400 / 5.5600

Premium Income Pr

15.36
-0.19% -0.03
13. 10:43:15 Toronto SE
Range: 15.36 / 15.41

PRIMARIS REIT SERIES A

14.90
0.13% 0.02
13. 11:23:17 Toronto SE
Range: 14.84 / 15.08

PRIME DIVIDEND CORP PREFERRED

10.75
0.28% 0.03
05. 12:44:03 Toronto SE
Range: 10.75 / 10.75

PRIME DIVIDEND CORP. CL A

8.2800
0.36% 0.0300
13. 07:37:22 Toronto SE
Range: 8.2700 / 8.2800

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.1600
1.38% 0.0700
13. 11:31:09 Toronto SE
Range: 5.0900 / 5.1700

PROPEL HOLDINGS INC

33.75
1.50% 0.50
13. 11:32:09 Toronto SE
Range: 32.75 / 34.04

Pulse Seismic Inc.

2.5300
-1.56% -0.0400
13. 09:27:59 Toronto SE
Range: 2.5300 / 2.5400

PURPOSE ACTV BALANCED FUND ETF

23.72
0.68% 0.16
12. 12:24:47 Toronto SE
Range: 23.72 / 23.72

PURPOSE ACTV CONSERVATIVE FUND ETF

23.23
0.30% 0.07
12. 12:24:47 Toronto SE
Range: 23.23 / 23.23

PURPOSE ACTV GROWTH FUND ETF

24.98
1.13% 0.28
12. 12:24:47 Toronto SE
Range: 24.86 / 24.98

PURPOSE BEST IDEAS FUND ETF

45.35
2.60% 1.15
12. 09:10:18 Toronto SE
Range: 45.35 / 45.35

PURPOSE BEST IDEAS FUND NON HDG

57.25
-0.56% -0.32
09. 12:10:34 Toronto SE
Range: 57.04 / 57.27

PURPOSE BITCOIN CARBON OFFSET ETF

17.85
4.88% 0.83
12. 10:40:36 Toronto SE
Range: 17.85 / 18.10

PURPOSE BITCOIN ETF

20.53
2.29% 0.46
13. 11:31:31 Toronto SE
Range: 20.30 / 20.56

PURPOSE BITCOIN ETF CURRENCY HGD

19.11
2.55% 0.47
13. 11:29:47 Toronto SE
Range: 18.85 / 19.13

PURPOSE BITCOIN ETF USD

18.69
2.64% 0.48
13. 11:27:36 Toronto SE
Range: 18.46 / 18.69

PURPOSE BITCOIN YIELD ETF

8.7800
2.21% 0.1900
13. 11:31:11 Toronto SE
Range: 8.6600 / 8.7800

PURPOSE BITCOIN YIELD ETF

10.55
1.88% 0.20
13. 10:47:41 Toronto SE
Range: 10.50 / 10.56

PURPOSE BITCOIN YIELD ETF USD

8.4000
3.19% 0.2600
12. 11:34:55 Toronto SE
Range: 8.4000 / 8.5900

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.96
0.14% 0.04
13. 07:28:15 Toronto SE
Range: 27.96 / 27.96

PURPOSE CONSERVATIVE INCOME FUND ETF

19.65
-0.76% -0.15
12. 12:42:46 Toronto SE
Range: 19.65 / 19.65

PURPOSE CORE DIVIDEND FUND ETF

33.71
0.03% 0.01
13. 08:31:47 Toronto SE
Range: 33.71 / 33.71

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.31
0.10% 0.02
06. 12:18:06 Toronto SE
Range: 20.31 / 20.31
Share on,