Markets
All stocks

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.33
-0.97% -0.19
18. 14:07:45 Toronto SE
Range: 19.33 / 19.33

PURPOSE MONTHLY INCOME FUND ETF

18.16
0.72% 0.13
24. 09:02:11 Toronto SE
Range: 18.09 / 18.16

PURPOSE MULTI ASSET INCOME FUND

18.77
0.32% 0.06
04. 14:25:36 Toronto SE
Range: 18.63 / 18.78

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23.13
0.26% 0.06
04. 10:33:04 Toronto SE
Range: 23.13 / 23.13

PURPOSE PREMIUM YIELD FUND ETF

17.68
0.28% 0.05
04. 14:24:44 Toronto SE
Range: 17.67 / 17.69

PURPOSE PREMIUM YIELD FUND NH USD ETF

20.12
-0.15% -0.03
04. 09:27:46 Toronto SE
Range: 20.12 / 20.12

PURPOSE PREMIUM YIELD FUND NON HDG ETF

20.74
0.58% 0.12
27. 11:34:57 Toronto SE
Range: 20.74 / 20.74

PURPOSE REAL ESTATE INCOME FUND

20.76
2.27% 0.46
02. 10:25:47 Toronto SE
Range: 20.76 / 20.76

PURPOSE SILVER BULLION ETF

16.62
0.00% 0.00
03. 09:51:02 Toronto SE
Range: 16.62 / 16.62

PURPOSE SILVER BULLION ETF NC HGD

23.35
1.26% 0.29
04. 10:03:53 Toronto SE
Range: 23.25 / 23.35

PURPOSE STRATEGIC YIELD FUND

18.94
0.11% 0.02
04. 14:24:45 Toronto SE
Range: 18.88 / 18.94

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

35.45
1.58% 0.55
20. 08:49:12 Toronto SE
Range: 35.45 / 35.46

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

38.62
-0.03% -0.01
03. 10:51:11 Toronto SE
Range: 38.62 / 38.62

PURPOSE TOTAL RETURN BOND FUND ETF

16.80
-0.18% -0.03
03. 10:47:45 Toronto SE
Range: 16.80 / 16.81

PURPOSE US CASH FUND

100.13
0.03% 0.03
04. 14:24:41 Toronto SE
Range: 100.13 / 100.13

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.09
0.00% 0.00
03. 14:59:50 Toronto SE
Range: 100.09 / 100.09

PWR FNL CORP 4.40 NON CUMUL PREF SER P

14.99
0.00% 0.00
04. 08:50:54 Toronto SE
Range: 14.99 / 14.99

Quarterhill Inc

1.8700
8.09% 0.1400
04. 15:00:00 Toronto SE
Range: 1.7300 / 1.8800

QUEBECOR INC CLASS A MV

36.05
0.03% 0.01
04. 09:27:02 Toronto SE
Range: 36.05 / 36.05

QUEBECOR INC CLASS B SV

35.24
-0.56% -0.20
04. 15:00:01 Toronto SE
Range: 35.18 / 35.90

Questerre Energy Corp

0.2950
-13.24% -0.0450
04. 14:59:55 Toronto SE
Range: 0.2900 / 0.3200

Ravensource Fund

16.82
-4.57% -0.81
01. 10:50:03 Toronto SE
Range: 16.82 / 16.82

RB GLOBAL INC. COMMON STOCK

110.17
1.50% 1.63
04. 15:00:01 Toronto SE
Range: 108.60 / 110.28

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.71
-0.16% -0.03
03. 14:59:30 Toronto SE
Range: 18.71 / 18.71

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.65
-0.32% -0.06
04. 11:20:12 Toronto SE
Range: 18.65 / 18.65

RBC CANADIAN DIVIDEND COVERED CALL ETF

21.30
0.14% 0.03
04. 10:07:04 Toronto SE
Range: 21.30 / 21.30

RBC CANADIAN PREFERRED SHARE ETF

20.98
0.36% 0.07
04. 14:59:59 Toronto SE
Range: 20.98 / 21.04

RBC CDN BANK YIELD INDEX ETF

27.00
0.56% 0.15
04. 12:14:08 Toronto SE
Range: 26.95 / 27.06

RBC PHN SHORT TERM CDN BOND ETF

19.94
-0.55% -0.11
04. 14:02:23 Toronto SE
Range: 19.94 / 19.94

RBC PREF SHARES SERIES BI

24.00
0.29% 0.07
04. 14:07:51 Toronto SE
Range: 23.90 / 24.01

RBC PREF SHARES SERIES BO

25.24
-0.04% -0.01
04. 14:56:53 Toronto SE
Range: 25.24 / 25.35

RBC QUANT CDN DIVIDEND LEADERS ETF

29.17
-0.10% -0.03
03. 14:28:41 Toronto SE
Range: 29.00 / 29.17

RBC QUANT EAFE DIV LEADERS ETF

27.34
0.92% 0.25
30. 14:52:27 Toronto SE
Range: 27.23 / 27.38

RBC QUANT EAFE DIV LEADERS ETF

28.99
-1.43% -0.42
03. 14:05:38 Toronto SE
Range: 28.99 / 28.99

RBC QUANT EAFE DIV LEADERS USD ETF

18.78
-2.19% -0.42
08. 12:46:09 Toronto SE
Range: 18.78 / 18.78

RBC QUANT EMERGING MKTS DIV LEADERS ETF

21.89
-0.36% -0.08
03. 13:35:36 Toronto SE
Range: 21.75 / 21.89

RBC QUANT EMERGING MKTS DIV LEADERS USD

16.09
-1.23% -0.20
03. 09:50:53 Toronto SE
Range: 16.08 / 16.09

RBC QUANT EUROPEAN DIV LEADERS ETF

25.96
-2.07% -0.55
04. 08:44:16 Toronto SE
Range: 25.96 / 25.96

RBC QUANT EUROPEAN DIV LEADERS ETF

26.53
-1.45% -0.39
03. 09:51:08 Toronto SE
Range: 26.53 / 26.53

RBC QUANT EUROPEAN DIV LEADERS ETF USD

19.08
-1.04% -0.20
04. 12:11:54 Toronto SE
Range: 19.08 / 19.08
Share on,