Markets
All stocks

NEW PACIFIC METALS CORP

1.8200
-2.67% -0.0500
03. 15:00:00 Toronto SE
Range: 1.8000 / 1.8600

NEWMONT CORPORATION

55.02
-0.49% -0.27
03. 15:00:01 Toronto SE
Range: 54.94 / 55.39

NEXTSOURCE MATERIALS INC

0.8500
11.84% 0.0900
03. 14:59:46 Toronto SE
Range: 0.7900 / 0.8600

NFI GROUP INC

14.36
-0.49% -0.07
03. 15:00:01 Toronto SE
Range: 14.20 / 14.52

NICKEL CREEK PLATINUM CORP

0.5400
-1.82% -0.0100
20. 11:17:31 Toronto SE
Range: 0.5100 / 0.5400

NINEPOINT WEB3 INNOVATORS FUND ETF

26.00
4.25% 1.06
03. 10:25:00 Toronto SE
Range: 26.00 / 26.00

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

31.43
0.61% 0.19
03. 15:00:01 Toronto SE
Range: 31.03 / 31.52

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.70
-0.19% -0.02
03. 14:59:59 Toronto SE
Range: 10.69 / 10.73

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.0400
1.88% 0.1300
03. 15:00:01 Toronto SE
Range: 6.9100 / 7.0400

NORTHCLIFF RESOURCES LTD

0.0350
0.00% 0.0000
03. 12:57:43 Toronto SE
Range: 0.0350 / 0.0350

NORTHERN DYNASTY MINERALS LTD.

1.0000
4.17% 0.0400
03. 14:57:26 Toronto SE
Range: 0.9700 / 1.0700

NORTHLAND POWER INC PREF SERIES 2

19.06
0.16% 0.03
03. 13:05:40 Toronto SE
Range: 19.03 / 19.06

Northland Power Inc.

18.57
1.64% 0.30
03. 15:00:01 Toronto SE
Range: 18.27 / 18.68

NORTHLAND POWER PREFERRED EQUITY INC.

19.40
3.47% 0.65
03. 10:14:02 Toronto SE
Range: 19.36 / 19.40

NORTHVIEW RESIDENTIAL REIT

15.30
-0.33% -0.05
03. 14:59:59 Toronto SE
Range: 15.09 / 15.50

NORTHWEST HEALTHCARE PROP REIT

4.5400
1.79% 0.0800
03. 15:00:00 Toronto SE
Range: 4.4800 / 4.5700

Novagold Res Inc.

4.9300
-0.80% -0.0400
03. 15:00:00 Toronto SE
Range: 4.8500 / 4.9700

NOVO RESOURCES CORP

0.0900
0.00% 0.0000
03. 14:46:36 Toronto SE
Range: 0.0900 / 0.0900

NUMINUS WELLNESS INC

0.0450
12.50% 0.0050
03. 14:59:59 Toronto SE
Range: 0.0400 / 0.0450

NUTRIEN LTD. COMMON SHARES

67.65
3.65% 2.38
03. 15:00:01 Toronto SE
Range: 65.29 / 68.42

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47.61
-0.54% -0.26
18. 16:15:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

13.90
-0.57% -0.08
03. 15:00:00 Toronto SE
Range: 13.78 / 14.03

NXT ENERGY SOLUTIONS INC

0.1550
0.00% 0.0000
03. 14:58:31 Toronto SE
Range: 0.1500 / 0.1550

Obsidian Energy Ltd

8.4800
-1.51% -0.1300
03. 15:00:00 Toronto SE
Range: 8.4700 / 8.7000

Oceanagold Corporation

4.0300
-1.95% -0.0800
03. 15:00:01 Toronto SE
Range: 3.9950 / 4.0900

OLYMPIA FINANCIAL GROUP INC

108.18
-0.25% -0.27
03. 14:59:47 Toronto SE
Range: 107.51 / 109.00

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.3950
5.68% 0.0750
03. 14:49:37 Toronto SE
Range: 1.3200 / 1.3950

Onex Corporation

114.60
2.02% 2.27
03. 15:00:00 Toronto SE
Range: 112.25 / 116.00

OPEN TEXT CORPORATION - COMMON SHARES

41.28
1.43% 0.58
03. 15:00:02 Toronto SE
Range: 40.78 / 41.37

Optiva Inc

2.7500
-2.48% -0.0700
31. 14:13:08 Toronto SE
Range: 2.7500 / 2.8100

ORBIT GARANT DRILLING INC.

0.8200
-1.20% -0.0100
02. 14:14:27 Toronto SE
Range: 0.8200 / 0.8200

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.4300
0.41% 0.0100
03. 15:00:00 Toronto SE
Range: 2.3600 / 2.4600

Orvana Minerals J

0.2800
16.67% 0.0400
03. 14:54:24 Toronto SE
Range: 0.2450 / 0.2800

OSISKO GOLD ROYALTIES LTD COMMON SHARES

26.81
-0.15% -0.04
03. 15:00:01 Toronto SE
Range: 26.66 / 26.93

Ovintiv Inc. (DE)

60.38
0.75% 0.45
03. 15:00:00 Toronto SE
Range: 59.70 / 60.67

PAN AMERICAN SILVER CORP. COMMON STOCK

30.14
-2.14% -0.66
03. 15:00:02 Toronto SE
Range: 30.12 / 30.77

PARAMOUNT RESOURCES LTD.

32.13
0.34% 0.11
03. 15:00:01 Toronto SE
Range: 31.90 / 32.21

PAREX RESOURCES INC

15.19
1.20% 0.18
03. 15:00:00 Toronto SE
Range: 15.00 / 15.22

Park Lawn Corporation

26.48
-0.04% -0.01
12. 15:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

32.75
0.15% 0.05
03. 15:00:01 Toronto SE
Range: 32.59 / 32.91
Share on,