Markets
All stocks

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.90
1.24% 0.33
11. 15:59:58 Toronto SE
Range: 26.88 / 26.90

NBI ACTIVE US EQUITY ETF

46.46
-0.60% -0.28
11. 15:54:27 Toronto SE
Range: 46.46 / 46.46

NBI CANADIAN DIVIDEND INCOME ETF

34.05
2.84% 0.94
07. 14:30:25 Toronto SE
Range: 34.05 / 34.05

NBI GLOBAL PRIVATE EQUITY ETF

53.64
-1.12% -0.61
11. 13:37:57 Toronto SE
Range: 53.64 / 54.30

NBI GLOBAL REAL ASSETS INCOME ETF

23.10
0.13% 0.03
11. 10:52:18 Toronto SE
Range: 23.10 / 23.10

NBI HIGH YIELD BOND ETF

21.93
0.37% 0.08
11. 09:30:04 Toronto SE
Range: 21.93 / 21.93

NBI LIQUID ALTERNATIVES ETF

22.60
1.30% 0.29
11. 15:55:00 Toronto SE
Range: 22.60 / 22.72

NBI SUSTAINABLE CANADIAN BOND ETF

22.92
-0.78% -0.18
10. 12:51:31 Toronto SE
Range: 22.80 / 22.92

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.92
0.34% 0.15
11. 15:50:10 Toronto SE
Range: 44.91 / 44.92

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.77
-0.22% -0.05
11. 15:24:03 Toronto SE
Range: 22.77 / 22.78

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
0.00% 0.00
07. 14:31:46 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.44
-0.49% -0.21
11. 14:10:23 Toronto SE
Range: 42.44 / 42.44

NBI UNCONSTRAINED FIXED INCOME ETF

21.17
-0.24% -0.05
10. 15:35:28 Toronto SE
Range: 21.15 / 21.18

NEO PERFORMANCE MATERIALS INC

8.6000
-2.27% -0.2000
11. 16:00:01 Toronto SE
Range: 8.5500 / 8.8000

New Gold Inc.

4.3000
-3.80% -0.1700
11. 16:00:01 Toronto SE
Range: 4.3000 / 4.4200

NEW PACIFIC METALS CORP

1.5800
-7.06% -0.1200
11. 16:00:01 Toronto SE
Range: 1.5800 / 1.7000

NEWMONT CORPORATION

65.01
-2.21% -1.47
11. 16:00:02 Toronto SE
Range: 64.97 / 66.15

NEXTSOURCE MATERIALS INC

0.7300
-6.41% -0.0500
11. 15:32:43 Toronto SE
Range: 0.7300 / 0.7900

NFI GROUP INC

10.39
-4.24% -0.46
11. 16:00:01 Toronto SE
Range: 10.30 / 10.80

NINEPOINT CRYPTO AND AI LEADERS ETF

23.56
0.21% 0.05
11. 09:30:01 Toronto SE
Range: 23.56 / 23.56

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

27.15
-1.67% -0.46
11. 16:00:01 Toronto SE
Range: 26.98 / 27.68

NORTH AMERICAN FIN 15 SPLIT CORP PREF

11.16
0.54% 0.06
11. 15:58:56 Toronto SE
Range: 11.12 / 11.18

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.0700
0.28% 0.0200
11. 16:00:01 Toronto SE
Range: 6.9800 / 7.0800

NORTHCLIFF RESOURCES LTD

0.0350
-30.00% -0.0150
11. 13:49:08 Toronto SE
Range: 0.0350 / 0.0550

NORTHERN DYNASTY MINERALS LTD.

1.0400
-4.59% -0.0500
11. 16:00:01 Toronto SE
Range: 1.0200 / 1.1000

NORTHLAND POWER INC PREF SERIES 2

19.00
-3.60% -0.71
10. 13:14:49 Toronto SE
Range: 19.00 / 19.00

Northland Power Inc.

17.18
2.87% 0.48
11. 16:00:01 Toronto SE
Range: 16.45 / 17.24

NORTHLAND POWER PREFERRED EQUITY INC.

18.74
1.85% 0.34
10. 15:53:20 Toronto SE
Range: 18.12 / 18.95

NORTHVIEW RESIDENTIAL REIT

14.41
-1.37% -0.20
11. 15:59:01 Toronto SE
Range: 14.41 / 14.59

NORTHWEST HEALTHCARE PROP REIT

4.5900
-3.16% -0.1500
11. 16:00:01 Toronto SE
Range: 4.5900 / 4.7400

Novagold Res Inc.

4.5000
-3.23% -0.1500
11. 16:00:01 Toronto SE
Range: 4.4900 / 4.6900

NOVO RESOURCES CORP

0.0900
0.00% 0.0000
11. 15:59:56 Toronto SE
Range: 0.0900 / 0.0900

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 15:59:59 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

73.96
-0.56% -0.42
11. 16:00:01 Toronto SE
Range: 73.75 / 74.51

Nuvista Energy Ltd.

12.80
1.91% 0.24
11. 16:00:01 Toronto SE
Range: 12.54 / 12.97

NVIDIA CDR (CAD HEDGED)

30.90
-0.35% -0.11
11. 15:59:59 Toronto SE
Range: 30.48 / 31.23

NXT ENERGY SOLUTIONS INC

0.2000
2.56% 0.0050
10. 15:59:59 Toronto SE
Range: 0.1950 / 0.2000

Obsidian Energy Ltd

7.8700
2.47% 0.1900
11. 16:00:01 Toronto SE
Range: 7.6500 / 7.9600

Oceanagold Corporation

4.5500
-2.78% -0.1300
11. 16:00:01 Toronto SE
Range: 4.5300 / 4.6700

OLYMPIA FINANCIAL GROUP INC

110.00
0.96% 1.05
11. 15:59:59 Toronto SE
Range: 109.16 / 110.00
Share on,