Markets
All stocks

DOMAN BUILDING MATERIALS GROUP LTD

8.8100
0.46% 0.0400
24. 10:32:43 Toronto SE
Range: 8.7400 / 8.8700

DOMINION LENDING CENTRES INC

7.8000
-0.64% -0.0500
24. 10:27:40 Toronto SE
Range: 7.7000 / 7.8600

DOREL INDUSTRIES INC., CL.A, MV

3.6300
0.55% 0.0200
23. 12:56:25 Toronto SE
Range: 3.6100 / 3.6300

DOREL INDUSTRIES INC., CL.B, SV

3.6100
-1.37% -0.0500
24. 09:24:13 Toronto SE
Range: 3.6100 / 3.6500

DREAM IMPACT TRUST

3.7600
3.01% 0.1100
24. 10:36:30 Toronto SE
Range: 3.6500 / 3.8200

Dream Industrial REIT

11.89
0.34% 0.04
24. 10:38:29 Toronto SE
Range: 11.83 / 11.94

DREAM OFFICE REIT

18.41
0.55% 0.10
24. 10:34:37 Toronto SE
Range: 17.73 / 18.60

DREAM RESIDENTIAL REIT

9.2200
0.44% 0.0400
24. 10:08:54 Toronto SE
Range: 9.2200 / 9.4600

DREAM UNLIMITED CORP

22.17
0.18% 0.04
24. 10:28:12 Toronto SE
Range: 22.14 / 22.53

DRI HEALTHCARE TRUST

11.85
-1.33% -0.16
24. 10:15:33 Toronto SE
Range: 11.85 / 12.07

Dundee Corp., Cl.A SV

1.4200
-3.40% -0.0500
24. 09:41:15 Toronto SE
Range: 1.4100 / 1.4800

DUNDEE PRECIOUS METALS INC.

13.34
2.07% 0.27
24. 10:38:41 Toronto SE
Range: 13.03 / 13.38

DYE AND DURHAM LIMITED

17.87
0.62% 0.11
24. 10:30:21 Toronto SE
Range: 17.72 / 17.94

DYNACOR GROUP INC

5.6300
-0.71% -0.0400
24. 10:34:19 Toronto SE
Range: 5.6000 / 5.6700

DYNAMIC ACTIVE BOND ETF

20.03
-0.89% -0.18
24. 09:11:08 Toronto SE
Range: 20.03 / 20.03

DYNAMIC ACTIVE CANADIAN BOND ETF

21.98
-0.23% -0.05
17. 11:18:44 Toronto SE
Range: 21.98 / 22.05

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

37.75
0.19% 0.07
24. 10:14:30 Toronto SE
Range: 37.58 / 37.75

DYNAMIC ACTIVE CORPORATE BOND ETF

20.24
-0.25% -0.05
23. 08:31:59 Toronto SE
Range: 20.24 / 20.24

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.50
-0.10% -0.02
23. 09:29:42 Toronto SE
Range: 19.50 / 19.50

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.26
-0.19% -0.04
24. 08:43:07 Toronto SE
Range: 21.26 / 21.28

DYNAMIC ACTIVE EMERGING MARKETS ETF

13.43
-0.44% -0.06
17. 11:19:26 Toronto SE
Range: 13.43 / 13.43

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

19.11
-0.10% -0.02
04. 16:15:00 Toronto SE
Range: 19.11 / 19.19

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26.43
0.88% 0.23
24. 09:31:59 Toronto SE
Range: 26.22 / 26.43

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

69.20
0.73% 0.50
24. 10:02:08 Toronto SE
Range: 68.82 / 69.27

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

21.04
-1.82% -0.39
13. 11:10:52 Toronto SE
Range: 21.04 / 21.04

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

46.18
-0.43% -0.20
23. 10:50:18 Toronto SE
Range: 45.94 / 46.22

DYNAMIC ACTIVE GLOBAL GOLD ETF

23.48
-3.02% -0.73
20. 10:10:45 Toronto SE
Range: 23.48 / 23.48

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.29
-0.14% -0.03
20. 12:10:18 Toronto SE
Range: 21.29 / 21.29

DYNAMIC ACTIVE INTERNATIONAL ETF

24.59
-2.58% -0.65
20. 13:26:03 Toronto SE
Range: 24.34 / 24.60

DYNAMIC ACTIVE INTL DIVIDEND ETF

22.34
-0.18% -0.04
17. 11:18:46 Toronto SE
Range: 22.34 / 22.34

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

18.79
-2.64% -0.51
23. 09:34:51 Toronto SE
Range: 18.79 / 18.79

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.09
0.30% 0.07
24. 08:41:22 Toronto SE
Range: 23.08 / 23.09

DYNAMIC ACTIVE REAL ESTATE ETF

21.40
-2.86% -0.63
20. 14:28:50 Toronto SE
Range: 21.40 / 21.40

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.85
0.26% 0.06
23. 08:41:38 Toronto SE
Range: 22.85 / 22.85

DYNAMIC ACTIVE TACTICAL BOND ETF

17.84
-0.17% -0.03
23. 14:59:59 Toronto SE
Range: 17.84 / 17.84

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.65
-0.08% -0.02
24. 10:09:49 Toronto SE
Range: 19.65 / 19.68

DYNAMIC ACTIVE US DIVIDEND ETF

65.58
0.49% 0.32
23. 14:43:28 Toronto SE
Range: 65.26 / 65.58

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
-1.91% -0.41
18. 13:45:41 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

20.67
1.37% 0.28
21. 16:15:00 Toronto SE
Range: 20.67 / 20.67

DYNAMIC ACTIVE US MID CAP ETF

13.78
-0.14% -0.02
23. 14:47:53 Toronto SE
Range: 13.78 / 13.79
Share on,