Markets
All stocks

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

18.89
0.48% 0.09
14. 12:37:00 Toronto SE
Range: 18.89 / 18.89

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

23.91
0.55% 0.13
14. 15:58:11 Toronto SE
Range: 23.80 / 23.98

DESJARDINS RI USA MF NET ZER EM PTH ETF

38.75
-0.56% -0.22
07. 14:52:39 Toronto SE
Range: 38.73 / 38.75

DESJARDINS RI USA NZ EM PTHWY ETF

46.33
0.09% 0.04
14. 13:43:30 Toronto SE
Range: 46.33 / 46.33

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

26.80
-0.26% -0.07
14. 14:30:46 Toronto SE
Range: 26.80 / 26.88

DEXTERRA GROUP INC

8.1600
1.24% 0.1000
14. 16:00:00 Toronto SE
Range: 7.9100 / 8.2100

DIRTT ENVIRONMENTAL SOLUTIONS LTD

1.1900
0.85% 0.0100
14. 15:59:59 Toronto SE
Range: 1.1800 / 1.2300

DISCOVERY SILVER CORP SUB RCT

1.5500
2.65% 0.0400
14. 15:59:59 Toronto SE
Range: 1.5000 / 1.5500

DIVERSIFIED ROYALTY CORP

2.8200
-1.05% -0.0300
14. 16:00:01 Toronto SE
Range: 2.8150 / 2.8400

DIVIDEND 15 SPLIT CORP

5.8000
-0.68% -0.0400
14. 16:00:00 Toronto SE
Range: 5.7900 / 5.8500

DIVIDEND 15 SPLIT CORP.

10.81
-0.28% -0.03
14. 16:00:00 Toronto SE
Range: 10.79 / 10.84

DIVIDEND 15 SPLIT CORP. II

5.7300
-0.52% -0.0300
14. 15:59:40 Toronto SE
Range: 5.7200 / 5.8000

DIVIDEND 15 SPLIT CORP. II, PRF

10.94
0.18% 0.02
14. 16:00:00 Toronto SE
Range: 10.92 / 10.98

DIVIDEND GROWTH SPLIT CORP. CLASS A

6.4850
0.23% 0.0150
14. 15:59:58 Toronto SE
Range: 6.4400 / 6.5000

DIVIDEND GROWTH SPLIT CORP. PREFERRED

11.00
0.18% 0.02
14. 16:00:00 Toronto SE
Range: 10.95 / 11.02

DIVIDEND SELECT 15 CORP.

6.7200
-0.15% -0.0100
14. 15:50:15 Toronto SE
Range: 6.7200 / 6.7600

DOCEBO INC. - COMMON SHARES

59.89
-0.88% -0.53
14. 16:00:01 Toronto SE
Range: 59.49 / 61.64

Dollarama Inc

139.48
-0.44% -0.61
14. 16:00:02 Toronto SE
Range: 138.69 / 141.01

DOMAN BUILDING MATERIALS GROUP LTD

7.6800
0.52% 0.0400
14. 16:00:02 Toronto SE
Range: 7.5700 / 7.7600

DOMINION LENDING CENTRES INC

8.3900
-3.34% -0.2900
14. 15:59:59 Toronto SE
Range: 8.3900 / 8.7400

DOREL INDUSTRIES INC., CL.A, MV

5.2500
5.00% 0.2500
14. 09:30:30 Toronto SE
Range: 5.2500 / 5.2500

DOREL INDUSTRIES INC., CL.B, SV

4.3900
-2.44% -0.1100
14. 15:59:55 Toronto SE
Range: 4.3700 / 4.7300

DREAM IMPACT TRUST

2.9600
0.34% 0.0100
14. 15:59:59 Toronto SE
Range: 2.8900 / 3.0000

Dream Industrial REIT

11.74
0.34% 0.04
14. 16:00:00 Toronto SE
Range: 11.71 / 11.92

DREAM OFFICE REIT

18.78
1.73% 0.32
14. 15:59:59 Toronto SE
Range: 18.11 / 18.78

DREAM RESIDENTIAL REIT

9.5700
1.48% 0.1400
14. 09:30:07 Toronto SE
Range: 9.5700 / 9.5700

DREAM UNLIMITED CORP

21.89
0.14% 0.03
14. 16:00:00 Toronto SE
Range: 21.74 / 22.15

DRI HEALTHCARE TRUST

11.83
0.85% 0.10
14. 16:00:01 Toronto SE
Range: 11.69 / 11.89

Dundee Corp., Cl.A SV

1.9700
-1.01% -0.0200
14. 15:58:04 Toronto SE
Range: 1.9300 / 1.9900

DUNDEE PRECIOUS METALS INC.

15.98
1.33% 0.21
14. 16:00:02 Toronto SE
Range: 15.94 / 16.84

DYE AND DURHAM LIMITED

13.27
-3.49% -0.48
14. 16:00:02 Toronto SE
Range: 13.19 / 14.31

DYNACOR GROUP INC

5.5700
0.18% 0.0100
14. 16:00:00 Toronto SE
Range: 5.5000 / 5.6300

DYNAMIC ACTIVE BOND ETF

20.19
0.50% 0.10
13. 14:46:26 Toronto SE
Range: 20.19 / 20.20

DYNAMIC ACTIVE CANADIAN BOND ETF

21.98
-0.23% -0.05
14. 14:54:22 Toronto SE
Range: 21.98 / 22.04

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

38.00
-0.60% -0.23
14. 15:55:00 Toronto SE
Range: 37.98 / 38.35

DYNAMIC ACTIVE CORPORATE BOND ETF

20.20
0.10% 0.02
24. 15:27:49 Toronto SE
Range: 20.20 / 20.20

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.64
0.51% 0.10
14. 15:04:52 Toronto SE
Range: 19.63 / 19.64

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.45
0.12% 0.02
14. 15:59:29 Toronto SE
Range: 21.44 / 21.47

DYNAMIC ACTIVE EMERGING MARKETS ETF

13.55
0.59% 0.08
07. 11:48:41 Toronto SE
Range: 13.55 / 13.55

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18.30
-0.97% -0.18
14. 12:42:17 Toronto SE
Range: 18.30 / 18.30
Share on,