Markets
All stocks

DREAM RESIDENTIAL REIT

12.37
-1.43% -0.18
21. 11:24:45 Toronto SE
Range: 12.37 / 12.55

DREAM UNLIMITED CORP

17.70
-3.44% -0.63
21. 13:00:03 Toronto SE
Range: 17.70 / 18.39

DRI HEALTHCARE TRUST

12.70
-0.39% -0.05
21. 13:00:01 Toronto SE
Range: 12.57 / 12.78

Dundee Corp., Cl.A SV

2.2150
1.14% 0.0250
21. 12:59:30 Toronto SE
Range: 2.1800 / 2.2200

DUNDEE PRECIOUS METALS INC.

20.45
5.79% 1.12
21. 13:00:03 Toronto SE
Range: 19.60 / 20.64

DYE AND DURHAM LIMITED

9.2100
-2.54% -0.2400
21. 13:00:02 Toronto SE
Range: 9.1900 / 9.5700

DYNACOR GROUP INC

4.7200
1.29% 0.0600
21. 13:00:03 Toronto SE
Range: 4.6600 / 4.7200

DYNAMIC ACTIVE BOND ETF

19.73
-0.65% -0.13
21. 11:16:04 Toronto SE
Range: 19.73 / 19.73

DYNAMIC ACTIVE CANADIAN BOND ETF

21.60
-0.78% -0.17
21. 12:20:21 Toronto SE
Range: 21.60 / 21.60

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

39.08
-0.96% -0.38
21. 12:55:00 Toronto SE
Range: 39.08 / 39.40

DYNAMIC ACTIVE CORPORATE BOND ETF

19.91
-2.07% -0.42
22. 07:54:42 Toronto SE
Range: 19.91 / 19.91

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.27
-0.46% -0.09
21. 12:55:03 Toronto SE
Range: 19.27 / 19.28

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.32
-0.23% -0.05
21. 12:59:59 Toronto SE
Range: 21.30 / 21.35

DYNAMIC ACTIVE EMERGING MARKETS ETF

14.32
18.94% 2.28
14. 06:31:17 Toronto SE
Range: 14.32 / 14.32

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

17.81
-0.89% -0.16
21. 11:21:43 Toronto SE
Range: 17.81 / 17.81

DYNAMIC ACTIVE ENH YLD COV OPT ETF

25.50
-1.35% -0.35
21. 12:59:59 Toronto SE
Range: 25.50 / 25.78

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

65.59
-1.49% -0.99
21. 12:58:54 Toronto SE
Range: 64.39 / 66.33

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

20.50
0.54% 0.11
21. 11:25:33 Toronto SE
Range: 20.50 / 20.50

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

51.25
-0.66% -0.34
21. 07:34:02 Toronto SE
Range: 51.25 / 51.25

DYNAMIC ACTIVE GLOBAL GOLD ETF

33.39
4.15% 1.33
21. 12:38:03 Toronto SE
Range: 33.02 / 33.59

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

22.95
0.31% 0.07
16. 11:44:17 Toronto SE
Range: 22.94 / 22.95

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

18.35
-1.56% -0.29
21. 12:59:14 Toronto SE
Range: 18.26 / 18.63

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

18.05
10.94% 1.78
02. 10:56:23 Toronto SE
Range: 17.94 / 18.05

DYNAMIC ACTIVE INTERNATIONAL ETF

25.86
2.29% 0.58
21. 10:30:29 Toronto SE
Range: 25.86 / 26.02

DYNAMIC ACTIVE INTL DIVIDEND ETF

24.54
0.90% 0.22
21. 10:16:02 Toronto SE
Range: 24.54 / 24.54

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

21.91
2.48% 0.53
21. 10:50:58 Toronto SE
Range: 21.91 / 22.01

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.53
-0.55% -0.13
21. 12:59:50 Toronto SE
Range: 23.46 / 23.65

DYNAMIC ACTIVE REAL ESTATE ETF

21.60
1.98% 0.42
16. 11:43:41 Toronto SE
Range: 21.60 / 21.60

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.92
1.73% 0.39
20. 07:00:07 Toronto SE
Range: 22.92 / 22.92

DYNAMIC ACTIVE TACTICAL BOND ETF

17.66
-0.62% -0.11
21. 12:59:41 Toronto SE
Range: 17.66 / 17.71

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.67
-0.05% -0.01
21. 12:59:29 Toronto SE
Range: 19.66 / 19.68

DYNAMIC ACTIVE US DIVIDEND ETF

60.39
-2.34% -1.45
21. 12:10:07 Toronto SE
Range: 60.39 / 61.26

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 14:15:00 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

19.39
2.05% 0.39
29. 12:59:47 Toronto SE
Range: 19.39 / 19.39

DYNAMIC ACTIVE US MID CAP ETF

13.37
1.52% 0.20
16. 12:19:13 Toronto SE
Range: 13.35 / 13.37

DYNAMIC ACTV GLBL EQTY INCOME ETF

25.62
1.26% 0.32
16. 11:44:18 Toronto SE
Range: 25.60 / 25.65

DYNAMIC ACTV US EQTY ETF

29.66
-2.02% -0.61
21. 12:26:14 Toronto SE
Range: 29.66 / 30.18

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.49
0.37% 0.08
29. 07:13:53 Toronto SE
Range: 21.49 / 21.49

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.66
0.78% 0.16
20. 11:29:10 Toronto SE
Range: 20.66 / 20.66

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.02
0.00% 0.00
21. 07:17:41 Toronto SE
Range: 20.02 / 20.02
Share on,