Markets
All stocks

DYNAMIC ACTIVE US MID CAP ETF

14.11
-0.98% -0.14
04. 13:21:31 Toronto SE
Range: 14.11 / 14.11

DYNAMIC ACTV GLBL EQTY INCOME ETF

26.28
0.04% 0.01
31. 10:32:48 Toronto SE
Range: 26.27 / 26.28

DYNAMIC ACTV US EQTY ETF

31.41
-1.47% -0.47
04. 15:28:26 Toronto SE
Range: 31.38 / 31.45

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.45
0.14% 0.03
03. 15:55:56 Toronto SE
Range: 21.45 / 21.47

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.39
0.94% 0.19
30. 13:53:12 Toronto SE
Range: 20.39 / 20.39

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.05
-0.05% -0.01
04. 15:05:04 Toronto SE
Range: 20.05 / 20.07

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.18
-0.15% -0.03
04. 15:24:43 Toronto SE
Range: 20.18 / 20.18

E - L FINANCIAL CORP LTD PREF SER 3

22.98
0.48% 0.11
04. 14:19:56 Toronto SE
Range: 22.86 / 23.14

E- L FINANCIAL CORP. LIMITED

20.03
0.60% 0.12
04. 13:22:27 Toronto SE
Range: 19.90 / 20.03

E Split Corp

14.12
0.86% 0.12
04. 16:00:00 Toronto SE
Range: 13.89 / 14.26

E SPLIT CORP PREF SHARES

11.14
0.54% 0.06
04. 15:59:30 Toronto SE
Range: 11.06 / 11.14

EAST SIDE GAMES GROUP INC

0.5100
2.00% 0.0100
04. 14:59:49 Toronto SE
Range: 0.4900 / 0.5400

EASTERN PLATINUM LIMITED

0.1650
-2.94% -0.0050
04. 15:58:59 Toronto SE
Range: 0.1600 / 0.1700

ECN Capital Corp

3.1000
-0.96% -0.0300
04. 16:00:03 Toronto SE
Range: 3.0800 / 3.3400

ECN CAPITAL CORP PREF SERIES C

21.74
1.59% 0.34
04. 14:10:11 Toronto SE
Range: 21.46 / 21.74

Economic Investment

182.20
0.83% 1.50
04. 11:42:36 Toronto SE
Range: 182.20 / 182.20

ECORA RESOURCES PLC

1.1400
-0.87% -0.0100
04. 15:48:46 Toronto SE
Range: 1.1100 / 1.1500

Ecosynthetix Inc

4.1900
2.20% 0.0900
04. 15:31:27 Toronto SE
Range: 4.0800 / 4.1900

E-l Financial

1420.00
-0.34% -4.90
04. 11:41:41 Toronto SE
Range: 1420.00 / 1420.00

E-L FINANCIAL CORP. LTD., PR SER. 1

22.17
-0.27% -0.06
04. 14:04:22 Toronto SE
Range: 22.16 / 22.17

ELDORADO GOLD CORPORATION ORDINARY SHARES

22.25
0.41% 0.09
04. 16:00:01 Toronto SE
Range: 22.01 / 22.45

ELECTROVAYA INC. - COMMON SHARES

3.7400
8.41% 0.2900
04. 15:59:51 Toronto SE
Range: 3.5500 / 3.7900

ELEMENT FLEET MANAGEMENT CORP

28.05
-0.71% -0.20
04. 16:00:03 Toronto SE
Range: 27.68 / 28.56

EMERA INC PREF J

24.01
2.04% 0.48
04. 15:54:21 Toronto SE
Range: 24.01 / 24.07

EMERA INC PREF SERIES E

18.98
0.16% 0.03
04. 15:25:23 Toronto SE
Range: 18.98 / 18.99

EMERA INC PREF SERIES H

24.15
-0.21% -0.05
03. 15:59:59 Toronto SE
Range: 23.98 / 24.17

EMERA INC PREF SH SERIES B

17.34
0.00% 0.00
04. 10:43:59 Toronto SE
Range: 17.34 / 17.34

EMERA INC PREF SH SERIES C

23.60
-0.63% -0.15
04. 15:44:31 Toronto SE
Range: 23.41 / 23.60

EMERA INC SERIES A PREF

17.15
-2.45% -0.43
03. 11:37:32 Toronto SE
Range: 17.10 / 17.15

EMERA INC SERIES F PREF

22.20
-0.94% -0.21
04. 16:00:01 Toronto SE
Range: 22.08 / 22.25

EMERA INCORPORATED

55.27
-1.53% -0.86
04. 16:00:03 Toronto SE
Range: 55.11 / 55.82

EMERA INCORPORATED PREF SERIES L

19.27
1.15% 0.22
04. 15:42:51 Toronto SE
Range: 19.10 / 19.27

EMPIRE COMPANY LIMITED

42.98
1.34% 0.57
04. 16:00:03 Toronto SE
Range: 42.40 / 43.06

ENBRIDGE INC COMMON STOCK

62.70
0.21% 0.13
04. 16:00:03 Toronto SE
Range: 62.55 / 63.25

ENBRIDGE INC CUM RED PREF SERIES 3

19.15
1.00% 0.19
04. 16:00:01 Toronto SE
Range: 19.10 / 19.27

ENBRIDGE INC CUM REDEEM PREF SER B

19.08
-0.10% -0.02
04. 16:00:01 Toronto SE
Range: 19.08 / 19.30

ENBRIDGE INC PREF SER 1

23.85
0.42% 0.10
04. 15:52:31 Toronto SE
Range: 23.75 / 23.90

ENBRIDGE INC PREF SER 4

18.50
-1.33% -0.25
04. 15:32:44 Toronto SE
Range: 18.50 / 19.00

ENBRIDGE INC PREF SER 7

20.97
-0.14% -0.03
04. 15:35:22 Toronto SE
Range: 20.90 / 21.01

ENBRIDGE INC PREF SER D

19.51
0.31% 0.06
04. 16:00:02 Toronto SE
Range: 19.49 / 19.55
Share on,