Markets
All stocks

CI HLTH CARE GIANT COV CALL ETF

10.41
1.12% 0.12
20. 12:08:26 Toronto SE
Range: 10.35 / 10.44

CI HLTH CARE GIANT COV CALL ETF USD

8.6200
-4.01% -0.3600
14. 15:21:26 Toronto SE
Range: 8.6200 / 8.6200

CI HLTH CARE GIANT COV CALL UNH

11.88
-1.41% -0.17
16. 15:19:10 Toronto SE
Range: 11.88 / 11.89

CI ICBCCS SP CHINA 500 INDEX ETF NH

24.34
0.70% 0.17
20. 10:34:53 Toronto SE
Range: 24.30 / 24.34

CI INTL QUALITY DIV GROWTH INX ETF

34.75
0.38% 0.13
16. 15:59:30 Toronto SE
Range: 34.53 / 34.75

CI INTL QUALITY DIV GROWTH INX ETF NH

32.09
0.31% 0.10
20. 11:09:20 Toronto SE
Range: 32.09 / 32.30

CI INVEST GRADE BOND ETF USD

9.3000
0.70% 0.0650
12. 15:43:08 Toronto SE
Range: 9.3000 / 9.3000

CI INVESTMENT GRADE BOND ETF

9.4800
-0.42% -0.0400
20. 12:02:31 Toronto SE
Range: 9.4700 / 9.4800

CI JAPAN EQUITY INDEX ETF

50.52
0.24% 0.12
20. 10:59:24 Toronto SE
Range: 50.52 / 50.78

CI JAPAN EQUITY INDEX ETF NH

36.79
0.49% 0.18
20. 10:08:38 Toronto SE
Range: 36.79 / 36.79

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.10
-0.06% -0.01
16. 13:49:25 Toronto SE
Range: 18.10 / 18.10

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.75
1.52% 0.28
26. 09:30:06 Toronto SE
Range: 18.75 / 18.75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.34
0.05% 0.01
10. 15:34:41 Toronto SE
Range: 19.34 / 19.34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.14
-0.02% -0.01
20. 12:46:42 Toronto SE
Range: 50.14 / 50.14

CI MORNINGSTAR CDA MOMENTUM IDX ETF

35.15
0.60% 0.21
20. 11:23:18 Toronto SE
Range: 34.90 / 35.16

CI MORNINGSTAR CDA VALUE IDX ETF

27.08
0.67% 0.18
20. 10:40:14 Toronto SE
Range: 26.86 / 27.08

CI MORNINGSTAR INTL MOMENTUM IDX ETF

48.03
4.30% 1.98
20. 11:49:57 Toronto SE
Range: 48.03 / 48.03

CI MORNINGSTAR INTL MOMENTUM UNHEG

45.98
7.25% 3.11
20. 11:15:13 Toronto SE
Range: 45.71 / 45.98

CI MORNINGSTAR INTL VALUE IDX ETF

38.70
0.47% 0.18
16. 10:07:17 Toronto SE
Range: 38.70 / 38.70

CI MORNINGSTAR INTL VALUE IDX UNHEG

36.95
2.21% 0.80
20. 12:46:15 Toronto SE
Range: 36.95 / 36.95

CI MORNINGSTAR NB QUEBEC ETF

32.00
1.59% 0.50
20. 09:30:14 Toronto SE
Range: 32.00 / 32.00

CI MUNRO ALT GLOBAL GROWTH FUND

37.82
0.53% 0.20
16. 15:59:50 Toronto SE
Range: 37.70 / 37.84

CI MUNRO ALT GLOBAL GROWTH FUND USD

28.56
0.53% 0.15
16. 12:23:52 Toronto SE
Range: 28.52 / 28.56

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

35.10
3.30% 1.12
13. 10:50:23 Toronto SE
Range: 35.10 / 35.10

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

34.93
0.58% 0.20
20. 09:30:13 Toronto SE
Range: 34.93 / 34.93

CI ONE GLOBAL EQUITY ETF

43.34
0.96% 0.41
14. 13:18:55 Toronto SE
Range: 43.34 / 43.34

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.29
-0.14% -0.07
02. 15:09:47 Toronto SE
Range: 49.29 / 49.29

CI PREFERRED SHARE ETF

23.56
1.86% 0.43
20. 09:30:08 Toronto SE
Range: 23.56 / 23.56

CI SHORT TERM GOVT BON

18.72
0.27% 0.05
04. 10:01:35 Toronto SE
Range: 18.72 / 18.72

CI TECH GIANTS COV CALL UNHEG

25.47
-0.27% -0.07
20. 11:40:40 Toronto SE
Range: 25.47 / 25.48

CI TECH GIANTS COVERED CALL ETF

19.89
-0.25% -0.05
20. 12:52:38 Toronto SE
Range: 19.78 / 19.94

CI TECH GIANTS COVERED CALL ETF USD

10.53
-0.85% -0.09
20. 09:30:06 Toronto SE
Range: 10.53 / 10.53

CI US AGG BOND COVERED CALL HEGD ETF

18.37
-5.06% -0.98
15. 09:30:04 Toronto SE
Range: 18.37 / 18.37

CI US CDA LIFECO COVERED CALL ETF

11.37
0.09% 0.01
20. 10:40:17 Toronto SE
Range: 11.28 / 11.38

CI US ENHANCED MOMENTUM IND HEG ETF

25.40
0.47% 0.12
29. 12:17:48 Toronto SE
Range: 25.26 / 25.40

CI US ENHANCED MOMENTUM IND UNHEG ETF

26.92
1.78% 0.47
09. 15:59:31 Toronto SE
Range: 26.92 / 26.92

CI US ENHANCED VAL INDX HEG ETF

22.92
2.50% 0.56
12. 15:47:32 Toronto SE
Range: 22.88 / 22.96

CI US ENHANCED VAL INDX UNHEG ETF

24.47
1.41% 0.34
16. 12:10:02 Toronto SE
Range: 24.47 / 24.47

CI US MIDCAP DIVIDEND INDEX ETF

31.84
0.38% 0.12
08. 10:03:10 Toronto SE
Range: 31.84 / 32.23
Share on,