Markets
All stocks

CI US MIDCAP DIVIDEND INDEX ETF NH

41.74
0.89% 0.37
16. 15:54:17 Toronto SE
Range: 41.69 / 41.74

CI US MIN DOWNSIDE VOL INDX UH ETF

25.31
1.48% 0.37
09. 13:25:30 Toronto SE
Range: 24.85 / 25.31

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

25.01
3.01% 0.73
16. 12:38:44 Toronto SE
Range: 25.01 / 25.01

CI US MONEY MARKET ETF USD

50.18
0.00% 0.00
20. 09:56:25 Toronto SE
Range: 50.18 / 50.18

CI US QITY DIVIDEND GROWTH IDX ETF

46.72
-0.09% -0.04
20. 12:14:02 Toronto SE
Range: 46.72 / 46.85

CI US QITY DIVIDEND GROWTH IDX ETF NH

54.16
-0.11% -0.06
20. 11:12:05 Toronto SE
Range: 54.07 / 54.16

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.02
-0.47% -0.10
14. 15:59:39 Toronto SE
Range: 21.02 / 21.02

CI UTILITIES GIANTS COVERED CALL ETF HDG

22.42
3.56% 0.77
20. 09:56:42 Toronto SE
Range: 22.42 / 22.42

CI UTILITIES GIANTS COVERED CALL ETF UH

23.30
1.04% 0.24
15. 15:59:01 Toronto SE
Range: 23.30 / 23.30

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.83
-0.25% -0.05
20. 10:39:31 Toronto SE
Range: 19.83 / 19.83

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.07
-0.45% -0.09
20. 11:03:21 Toronto SE
Range: 20.06 / 20.07

CIBC CANADIAN BOND INDEX ETF

18.12
-0.88% -0.16
20. 11:14:46 Toronto SE
Range: 18.12 / 18.12

CIBC CANADIAN EQUITY INDEX ETF

28.46
0.39% 0.11
20. 10:55:29 Toronto SE
Range: 28.31 / 28.46

CIBC CANADIAN GOVERNM LONG TERM BOND ETF

19.65
-1.70% -0.34
20. 10:45:39 Toronto SE
Range: 19.65 / 19.65

CIBC CDN SHORT TERM BOND INDEX ETF

20.75
0.00% 0.00
14. 15:58:43 Toronto SE
Range: 20.75 / 20.75

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.22
0.00% 0.00
13. 15:26:13 Toronto SE
Range: 18.15 / 18.22

CIBC CORE FIXED INCOME POOL ETF

17.92
0.14% 0.02
15. 13:32:51 Toronto SE
Range: 17.92 / 17.92

CIBC CORE PLUS FIXED INCOME POOL ETF

17.91
-0.17% -0.03
16. 13:49:26 Toronto SE
Range: 17.91 / 17.91

CIBC EMERGING MARKETS EQUITY INDEX ETF

20.07
-0.05% -0.01
20. 10:07:14 Toronto SE
Range: 20.07 / 20.07

CIBC FLEXIBLE YIELD ETF HEDGED

16.92
0.18% 0.03
16. 13:09:11 Toronto SE
Range: 16.87 / 16.92

CIBC GLOBAL BOND EX CAN IDX ETF

17.53
0.17% 0.03
16. 13:53:08 Toronto SE
Range: 17.52 / 17.53

CIBC GLOBAL GROWTH ETF

30.28
0.00% 0.00
20. 11:43:34 Toronto SE
Range: 30.26 / 30.29

CIBC INTERNATIONAL EQUITY ETF

23.75
0.72% 0.17
20. 12:49:52 Toronto SE
Range: 23.64 / 23.77

CIBC INTERNATIONAL EQUITY INDEX ETF

20.06
0.15% 0.03
20. 09:30:04 Toronto SE
Range: 20.06 / 20.06

CIBC INTERNATIONAL EQUITY INDEX ETF

26.23
0.77% 0.20
20. 10:02:38 Toronto SE
Range: 26.20 / 26.23

CIBC Pref Series 43

24.76
-0.28% -0.07
20. 11:47:58 Toronto SE
Range: 24.76 / 24.80

CIBC Pref Series 47

25.18
0.00% 0.00
16. 14:57:31 Toronto SE
Range: 25.18 / 25.20

CIBC PREMIUM CASH MANAGEMENT ETF

50.02
0.00% 0.00
16. 12:03:53 Toronto SE
Range: 50.02 / 50.02

CIBC US EQUITY INDEX ETF

22.93
-0.09% -0.02
20. 12:56:05 Toronto SE
Range: 22.93 / 22.93

CIBC US EQUITY INDEX ETF

32.84
-0.21% -0.07
20. 11:37:16 Toronto SE
Range: 32.72 / 32.95

Cineplex Inc.

10.49
0.38% 0.04
20. 12:56:06 Toronto SE
Range: 10.34 / 10.52

CIPHER PHARMACEUTICALS INC

12.41
-0.56% -0.07
20. 12:55:09 Toronto SE
Range: 12.35 / 12.50

CISCO CDR (CAD HEDGED)

31.28
-0.19% -0.06
20. 12:17:13 Toronto SE
Range: 31.28 / 31.42

Citadel Income Fund

2.6800
3.08% 0.0800
15. 15:55:43 Toronto SE
Range: 2.6800 / 2.6800

Clairvest Group

70.05
-1.34% -0.95
15. 15:59:47 Toronto SE
Range: 70.05 / 70.05

Clarke Inc

22.36
-0.18% -0.04
15. 15:39:54 Toronto SE
Range: 22.36 / 22.36

COCA-COLA CDR (CAD HEDGED)

25.76
-0.19% -0.05
20. 10:20:22 Toronto SE
Range: 25.63 / 25.81

COGECO COMMUNICATIONS INC

68.80
0.63% 0.43
20. 12:53:06 Toronto SE
Range: 68.37 / 69.50

COGECO INC., SV

64.60
0.05% 0.03
20. 11:52:35 Toronto SE
Range: 64.25 / 65.25

Colabor Group Inc.

0.8100
-4.71% -0.0400
20. 12:05:41 Toronto SE
Range: 0.8100 / 0.8200
Share on,