Markets
All stocks

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

21.97
-2.01% -0.45
23. 15:55:31 Toronto SE
Range: 21.82 / 21.97

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.23
-1.02% -0.24
18. 15:40:36 Toronto SE
Range: 23.23 / 23.23

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.79
0.65% 0.14
29. 17:15:00 Toronto SE
Range: 21.65 / 21.79

CI GLOBAL REIT PRIVATE POOL ETF

20.85
-1.79% -0.38
19. 15:59:31 Toronto SE
Range: 20.85 / 21.14

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.54
0.20% 0.04
23. 15:38:20 Toronto SE
Range: 20.54 / 20.54

CI GOLD BULLION FUND ETF

37.46
0.00% 0.00
23. 09:54:15 Toronto SE
Range: 37.46 / 37.46

CI GOLD BULLION FUND ETF HG CAD

32.37
-0.31% -0.10
23. 15:59:04 Toronto SE
Range: 32.31 / 33.61

CI GOLD BULLION FUND ETF USD

25.79
0.00% 0.00
19. 15:59:56 Toronto SE
Range: 25.70 / 25.82

CI GROWTH ASSET ALLOCATION ETF

24.44
-0.16% -0.04
23. 15:55:00 Toronto SE
Range: 24.44 / 24.44

CI HIGH INTEREST SAVINGS ETF

50.02
-0.24% -0.12
23. 15:56:10 Toronto SE
Range: 50.01 / 50.02

CI HIGH YLD BND PVT POOL ETF

10.33
-0.58% -0.06
20. 09:43:17 Toronto SE
Range: 10.33 / 10.33

CI HIGH YLD BND PVT POOL ETF USD

10.38
-0.10% -0.01
04. 17:15:00 Toronto SE
Range: 10.38 / 10.38

CI HLTH CARE GIANT COV CALL ETF

10.58
-1.40% -0.15
23. 15:50:04 Toronto SE
Range: 10.51 / 10.58

CI HLTH CARE GIANT COV CALL ETF USD

9.2600
-5.99% -0.5900
20. 11:38:22 Toronto SE
Range: 9.2600 / 9.2600

CI HLTH CARE GIANT COV CALL UNH

12.47
-2.12% -0.27
19. 12:09:15 Toronto SE
Range: 12.47 / 12.47

CI ICBCCS SP CHINA 500 INDEX ETF NH

23.40
-0.76% -0.18
23. 15:37:56 Toronto SE
Range: 23.34 / 23.40

CI INTL QUALITY DIV GROWTH INX ETF

33.27
-0.18% -0.06
23. 10:45:28 Toronto SE
Range: 33.21 / 33.32

CI INTL QUALITY DIV GROWTH INX ETF NH

29.60
-0.20% -0.06
23. 14:32:29 Toronto SE
Range: 29.60 / 29.70

CI INVEST GRADE BOND ETF USD

9.2100
0.00% 0.0000
16. 11:23:19 Toronto SE
Range: 9.2100 / 9.2100

CI INVESTMENT GRADE BOND ETF

9.4100
-0.42% -0.0400
23. 09:50:46 Toronto SE
Range: 9.4100 / 9.4200

CI JAPAN EQUITY INDEX ETF

49.07
0.15% 0.08
23. 14:54:44 Toronto SE
Range: 48.74 / 49.07

CI JAPAN EQUITY INDEX ETF NH

34.30
-0.52% -0.18
23. 15:59:30 Toronto SE
Range: 34.14 / 34.30

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.16
-0.49% -0.09
20. 15:20:12 Toronto SE
Range: 18.16 / 18.16

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.62
-0.11% -0.02
17. 11:06:12 Toronto SE
Range: 18.62 / 18.62

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.63
-0.56% -0.11
05. 17:15:00 Toronto SE
Range: 19.63 / 19.63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.05
-0.30% -0.15
23. 14:24:43 Toronto SE
Range: 50.02 / 50.05

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32.37
-0.49% -0.16
23. 15:27:42 Toronto SE
Range: 32.02 / 32.37

CI MORNINGSTAR CDA VALUE IDX ETF

25.76
0.74% 0.19
20. 15:46:17 Toronto SE
Range: 25.30 / 25.85

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42.32
-1.14% -0.49
23. 10:58:18 Toronto SE
Range: 42.32 / 42.32

CI MORNINGSTAR INTL MOMENTUM UNHEG

39.85
0.00% 0.00
13. 17:15:00 Toronto SE
Range: 39.85 / 39.85

CI MORNINGSTAR INTL VALUE IDX ETF

33.26
-1.13% -0.38
20. 09:30:03 Toronto SE
Range: 33.26 / 33.26

CI MORNINGSTAR INTL VALUE IDX UNHEG

30.36
-0.82% -0.25
20. 09:30:04 Toronto SE
Range: 30.36 / 30.36

CI MORNINGSTAR NB QUEBEC ETF

31.46
-0.35% -0.11
23. 15:39:00 Toronto SE
Range: 31.27 / 31.46

CI MUNRO ALT GLOBAL GROWTH FUND

38.04
0.50% 0.19
23. 15:43:08 Toronto SE
Range: 37.79 / 38.04

CI MUNRO ALT GLOBAL GROWTH FUND USD

28.55
0.85% 0.24
20. 14:04:32 Toronto SE
Range: 28.55 / 28.55

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

34.14
-0.26% -0.09
20. 12:20:51 Toronto SE
Range: 34.14 / 34.14

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

33.64
0.42% 0.14
23. 11:19:16 Toronto SE
Range: 33.64 / 33.64

CI ONE GLOBAL EQUITY ETF

43.76
0.46% 0.20
23. 15:42:40 Toronto SE
Range: 43.76 / 43.76

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.33
-0.46% -0.23
20. 15:11:43 Toronto SE
Range: 49.33 / 49.33
Share on,