Markets
All stocks

COLLIERS INTERNATIONAL

174.36
-2.04% -3.64
20. 12:55:14 Toronto SE
Range: 172.69 / 174.80

COMMERCE SPLIT CORP CAPITAL SHARES

4.8000
0.42% 0.0200
16. 12:13:16 Toronto SE
Range: 4.8000 / 4.9000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1300
-2.29% -0.1200
08. 11:36:08 Toronto SE
Range: 5.1100 / 5.1600

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
0.00% 0.0000
13. 11:53:07 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

8.5200
2.40% 0.2000
20. 12:38:23 Toronto SE
Range: 8.3700 / 8.5800

CONDOR ENERGIES INC

1.6600
-8.79% -0.1600
20. 12:56:33 Toronto SE
Range: 1.6000 / 1.7500

Conifex Timber Inc

0.4000
2.56% 0.0100
20. 12:31:42 Toronto SE
Range: 0.4000 / 0.4500

CONSTELLATION SOFTWARE INC.

5040.10
-0.53% -26.79
20. 12:52:43 Toronto SE
Range: 5020.02 / 5124.90

CONVERGE TECHNOLOGY SO

5.9900
0.00% 0.0000
23. 16:00:02 Toronto SE
Range: 5.9900 / 6.0000

CO-OPERATORS GEN INS, CL E PRF

21.90
-0.45% -0.10
20. 11:42:00 Toronto SE
Range: 21.90 / 21.90

COPPERNICO METALS INC

0.1250
0.00% 0.0000
20. 12:54:01 Toronto SE
Range: 0.1150 / 0.1250

CORBY SPIRIT AND WINE LTD CLASS A

13.86
0.14% 0.02
20. 12:55:23 Toronto SE
Range: 13.75 / 13.95

CORBY SPIRIT AND WINE LTD CLASS B

13.09
-0.61% -0.08
20. 12:20:23 Toronto SE
Range: 12.96 / 13.10

CORTON ENHANCED INCOME FUND ETF

24.98
0.04% 0.01
14. 12:37:13 Toronto SE
Range: 24.98 / 24.98

CORUS ENTERTAINMENT INC., CL.B, NV

0.1000
-4.76% -0.0050
20. 12:34:27 Toronto SE
Range: 0.0950 / 0.1000

COSCIENS BIOPHARMA INC

4.9900
5.72% 0.2700
16. 15:36:17 Toronto SE
Range: 4.7500 / 4.9900

COSTCO CDR (CAD HEDGED)

47.45
0.85% 0.40
20. 12:57:13 Toronto SE
Range: 47.08 / 47.45

COVEO SOLUTIONS INC

7.0000
0.00% 0.0000
20. 12:55:10 Toronto SE
Range: 6.9500 / 7.1200

CRESCITA THERAPEUTICS INC

0.5200
1.96% 0.0100
20. 09:40:00 Toronto SE
Range: 0.5200 / 0.5200

CROMBIE REAL ESTATE INVESTMENT TRUST

14.87
1.99% 0.29
20. 12:57:33 Toronto SE
Range: 14.62 / 14.87

CRONOS GROUP INC. - CO

2.9400
-1.34% -0.0400
20. 12:43:07 Toronto SE
Range: 2.8650 / 2.9750

CROWN CAPITAL PARTNERS INC

0.9000
-6.25% -0.0600
14. 11:08:57 Toronto SE
Range: 0.9000 / 0.9600

CT REAL ESTATE INVESTMENT TRUST

15.68
1.10% 0.17
20. 12:52:04 Toronto SE
Range: 15.41 / 15.68

CU INC PREFERRED SERIES 4

14.60
0.21% 0.03
20. 11:52:56 Toronto SE
Range: 14.60 / 14.60

CU INC., PREFERRED SHARES

19.58
-0.36% -0.07
15. 14:26:00 Toronto SE
Range: 19.58 / 19.58

CURALEAF HOLDINGS INC

1.2200
6.09% 0.0700
20. 12:56:42 Toronto SE
Range: 1.1500 / 1.2300

CURRENCY EXCHANGE INTERNATIONAL CORP

21.00
3.19% 0.65
20. 10:29:16 Toronto SE
Range: 20.35 / 21.00

CYMBRIA CORPORATION CL A

76.15
-0.33% -0.25
20. 12:37:25 Toronto SE
Range: 76.15 / 76.16

D2L INC

14.38
0.49% 0.07
20. 11:57:41 Toronto SE
Range: 14.38 / 14.59

DATA COMMUNICATIONS MGMT CORP

1.8600
-2.11% -0.0400
20. 12:48:16 Toronto SE
Range: 1.8400 / 1.9300

DAYFORCE INC

82.43
-1.87% -1.57
20. 12:48:22 Toronto SE
Range: 81.55 / 82.43

Dbox Technologies Inc

0.1900
0.00% 0.0000
20. 12:48:58 Toronto SE
Range: 0.1850 / 0.1950

DEFINITY FINANCIAL CORPORATION

68.55
0.88% 0.60
20. 12:56:57 Toronto SE
Range: 67.83 / 68.72

Denison Mines Corp.

1.9900
-1.49% -0.0300
20. 12:56:42 Toronto SE
Range: 1.9450 / 2.0000

DENTALCORP HOLDINGS LTD

8.7700
2.21% 0.1900
20. 12:55:00 Toronto SE
Range: 8.6000 / 8.7800

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.07
-0.16% -0.03
20. 11:40:30 Toronto SE
Range: 19.07 / 19.07

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.48
0.03% 0.01
14. 15:59:30 Toronto SE
Range: 18.48 / 18.48

DESJARDINS ABS RET GBL EQ MKTS ETF

20.09
-0.54% -0.11
30. 13:50:26 Toronto SE
Range: 20.09 / 20.09

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 17:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

24.00
-0.29% -0.07
20. 10:39:19 Toronto SE
Range: 23.95 / 24.06
Share on,