Markets
All stocks

Conifex Timber Inc

0.2850
-9.52% -0.0300
14. 12:08:16 Toronto SE
Range: 0.2850 / 0.3200

CONSTELLATION SOFTWARE INC.

4565.00
0.34% 15.33
14. 15:00:02 Toronto SE
Range: 4490.00 / 4720.11

CONVERGE TECHNOLOGY SOLUTIONS CORP

5.9900
0.17% 0.0100
14. 15:00:01 Toronto SE
Range: 5.9800 / 5.9900

CO-OPERATORS GEN INS, CL E PRF

20.97
0.38% 0.08
14. 13:13:41 Toronto SE
Range: 20.89 / 21.14

COPPERNICO METALS INC

0.1600
3.23% 0.0050
14. 13:45:59 Toronto SE
Range: 0.1550 / 0.1600

CORBY SPIRIT AND WINE LTD CLASS A

15.15
2.02% 0.30
14. 14:59:59 Toronto SE
Range: 14.86 / 15.20

CORBY SPIRIT AND WINE LTD CLASS B

13.46
1.58% 0.21
14. 14:59:29 Toronto SE
Range: 13.23 / 13.49

CORTON ENHANCED INCOME FUND ETF

24.75
-0.28% -0.07
10. 13:19:49 Toronto SE
Range: 24.75 / 24.75

CORUS ENTERTAINMENT INC., CL.B, NV

0.1050
0.00% 0.0000
14. 14:56:22 Toronto SE
Range: 0.1050 / 0.1100

COSCIENS BIOPHARMA INC

3.9900
-0.50% -0.0200
14. 15:00:02 Toronto SE
Range: 3.9900 / 4.0300

COSTCO CDR (CAD HEDGED)

44.97
1.79% 0.79
14. 14:59:51 Toronto SE
Range: 44.27 / 45.22

COVEO SOLUTIONS INC

5.5000
2.04% 0.1100
14. 15:00:00 Toronto SE
Range: 5.3700 / 5.5800

CRESCITA THERAPEUTICS INC

0.5800
9.43% 0.0500
14. 14:46:22 Toronto SE
Range: 0.5500 / 0.6000

CROMBIE REAL ESTATE INVESTMENT TRUST

14.00
1.97% 0.27
14. 15:00:02 Toronto SE
Range: 13.84 / 14.18

CRONOS GROUP INC. - CO

2.3700
-2.47% -0.0600
14. 15:00:02 Toronto SE
Range: 2.3400 / 2.4400

CROWN CAPITAL PARTNERS INC

1.0700
-10.83% -0.1300
04. 09:23:15 Toronto SE
Range: 1.0700 / 1.0700

CT REAL ESTATE INVESTMENT TRUST

14.42
2.56% 0.36
14. 15:00:02 Toronto SE
Range: 14.19 / 14.57

CU INC PREFERRED SERIES 4

14.13
-2.15% -0.31
11. 14:21:50 Toronto SE
Range: 14.12 / 14.13

CU INC., PREFERRED SHARES

18.82
0.00% 0.00
14. 10:21:11 Toronto SE
Range: 18.61 / 18.82

CURALEAF HOLDINGS INC

1.1100
-0.89% -0.0100
14. 15:00:02 Toronto SE
Range: 1.0900 / 1.1500

CURRENCY EXCHANGE INTERNATIONAL CORP

20.06
0.05% 0.01
14. 14:59:47 Toronto SE
Range: 20.05 / 20.06

CYMBRIA CORPORATION CL A

72.06
3.68% 2.56
14. 14:56:10 Toronto SE
Range: 69.26 / 72.23

D2L INC

12.00
-2.91% -0.36
14. 15:00:02 Toronto SE
Range: 12.00 / 13.00

DATA COMMUNICATIONS MGMT CORP

1.7000
0.59% 0.0100
14. 14:59:00 Toronto SE
Range: 1.7000 / 1.7100

DAYFORCE INC

78.29
2.25% 1.72
14. 15:00:02 Toronto SE
Range: 76.87 / 78.97

Dbox Technologies Inc

0.1450
0.00% 0.0000
14. 14:22:53 Toronto SE
Range: 0.1400 / 0.1450

DEFINITY FINANCIAL CORPORATION

63.64
2.46% 1.53
14. 15:00:03 Toronto SE
Range: 62.47 / 63.92

Denison Mines Corp.

1.8100
-0.55% -0.0100
14. 15:00:00 Toronto SE
Range: 1.7800 / 1.8700

DENTALCORP HOLDINGS LTD

7.9000
1.15% 0.0900
14. 15:00:03 Toronto SE
Range: 7.7600 / 7.9300

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.08
-0.57% -0.11
07. 09:31:05 Toronto SE
Range: 19.08 / 19.08

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.41
-0.27% -0.05
11. 10:28:48 Toronto SE
Range: 18.41 / 18.41

DESJARDINS ABS RET GBL EQ MKTS ETF

19.78
-4.54% -0.94
17. 14:42:18 Toronto SE
Range: 19.78 / 19.78

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 16:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

21.58
0.75% 0.16
14. 14:59:59 Toronto SE
Range: 21.48 / 21.78

DESJARDINS CANADIAN CORP BOND INDEX ETF

21.02
-0.52% -0.11
08. 14:05:48 Toronto SE
Range: 21.02 / 21.02

DESJARDINS CANADIAN EQUITY INDEX ETF

22.21
1.28% 0.28
14. 14:50:29 Toronto SE
Range: 22.03 / 22.23

DESJARDINS CDN PREF SHARE IDX ETF

18.74
-0.11% -0.02
11. 08:30:05 Toronto SE
Range: 18.74 / 18.74

DESJARDINS CDN SHORT TERM BD IDX ETF

19.08
0.32% 0.06
14. 12:09:44 Toronto SE
Range: 19.06 / 19.08

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17.93
0.62% 0.11
14. 11:55:50 Toronto SE
Range: 17.93 / 17.93

DESJARDINS EMERGING MKT EQT IND UNHG ETF

18.29
0.88% 0.16
14. 13:23:17 Toronto SE
Range: 18.24 / 18.29
Share on,