Markets
All stocks

CI ENERGY GIANTS COV CALL ETF

5.5200
-0.36% -0.0200
27. 09:30:07 Toronto SE
Range: 5.5100 / 5.5200

CI ENERGY GIANTS COV CALL ETF USD

10.32
3.41% 0.34
23. 15:12:21 Toronto SE
Range: 10.32 / 10.41

CI ENERGY GIANTS ETF UNHEDGED

7.6200
0.46% 0.0350
27. 09:31:29 Toronto SE
Range: 7.6200 / 7.6200

CI ENHANCED GOVT BOND ETF

9.8900
0.20% 0.0200
24. 15:59:59 Toronto SE
Range: 9.8600 / 9.9000

CI ENHANCED GOVT BOND ETF USD

10.05
1.21% 0.12
16. 10:20:12 Toronto SE
Range: 10.05 / 10.05

CI ENHANCED SH DUR BOND FUND

9.6800
-0.15% -0.0150
24. 15:59:44 Toronto SE
Range: 9.6700 / 9.6900

CI ENHANCED SH DUR BOND FUND USD

9.9400
0.00% 0.0000
09. 14:43:55 Toronto SE
Range: 9.9400 / 9.9400

CI EQUITY ASSET ALLOCATION ETF

26.45
3.28% 0.84
23. 09:30:08 Toronto SE
Range: 26.45 / 26.45

CI EUROPE HEDGED EQUITY INDEX ETF

31.63
0.41% 0.13
03. 17:15:00 Toronto SE
Range: 31.63 / 31.63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29.65
3.56% 1.02
13. 17:15:00 Toronto SE
Range: 29.65 / 29.65

CI Financial Corp.

31.12
-0.13% -0.04
27. 09:30:33 Toronto SE
Range: 31.07 / 31.12

CI FLOATING RATE INCOME FUND ETF

21.03
0.19% 0.04
24. 11:02:59 Toronto SE
Range: 21.03 / 21.03

CI GALAXY BITCOIN ETF

21.35
-3.52% -0.78
27. 09:31:25 Toronto SE
Range: 21.27 / 21.35

CI GALAXY BITCOIN ETF USD

18.80
-3.98% -0.78
27. 09:31:25 Toronto SE
Range: 18.76 / 18.80

CI GALAXY BLOCKCHAIN INDEX ETF

39.10
2.95% 1.12
24. 13:56:38 Toronto SE
Range: 39.10 / 39.10

CI GALAXY ETHEREUM ETF

15.95
-6.62% -1.13
27. 09:31:20 Toronto SE
Range: 15.90 / 15.97

CI GALAXY ETHEREUM ETF USD

13.93
-7.75% -1.17
27. 09:31:27 Toronto SE
Range: 13.83 / 13.93

CI GALAXY METAVERSE INDEX ETF

30.40
1.33% 0.40
06. 10:18:11 Toronto SE
Range: 30.40 / 30.40

CI GALAXY MULTI CRYPTO ETF

14.94
-2.35% -0.36
27. 09:30:09 Toronto SE
Range: 14.94 / 14.94

CI GALAXY MULTI CRYPTO UNHGD ETF USD

13.54
1.88% 0.25
23. 14:56:40 Toronto SE
Range: 13.54 / 13.60

CI GBL SUSBLE INFRA FUND ETF

22.29
-0.67% -0.15
22. 11:44:18 Toronto SE
Range: 22.29 / 22.29

CI GBL SUSBLE INFRA FUND ETF USD

22.80
2.24% 0.50
13. 11:10:30 Toronto SE
Range: 22.80 / 22.80

CI GLD GIANTS CVR CALL ETF

11.17
-0.98% -0.11
27. 09:30:10 Toronto SE
Range: 11.17 / 11.17

CI GLD GIANTS CVR CALL ETF USD

8.4100
-0.83% -0.0700
23. 15:12:10 Toronto SE
Range: 8.3600 / 8.4100

CI GLOBAL ALPHA INNOVATION ETF

28.38
-4.41% -1.31
27. 09:30:08 Toronto SE
Range: 28.38 / 28.38

CI GLOBAL ALPHA INNOVATION ETF USD

28.79
3.79% 1.05
09. 17:15:00 Toronto SE
Range: 28.79 / 28.79

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

28.49
-0.31% -0.09
27. 09:30:03 Toronto SE
Range: 28.49 / 28.49

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28.78
0.24% 0.07
24. 11:50:34 Toronto SE
Range: 28.78 / 28.80

CI GLOBAL CLIMATE LEADERS FUND ETF

37.47
2.20% 0.81
23. 15:17:31 Toronto SE
Range: 37.44 / 37.55

CI GLOBAL CLIMATE LEADERS FUND ETF USD

37.64
7.39% 2.59
22. 09:59:51 Toronto SE
Range: 37.42 / 37.64

CI GLOBAL FINANCIAL SECTOR ETF

32.18
-0.22% -0.07
22. 09:30:06 Toronto SE
Range: 32.18 / 32.18

CI GLOBAL GREEN BOND FUND ETF

21.50
-0.32% -0.07
15. 17:15:00 Toronto SE
Range: 21.50 / 21.50

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 17:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.50
-1.13% -0.32
27. 09:31:27 Toronto SE
Range: 27.50 / 27.50

CI GLOBAL INVESTMENT GRADE ETF

21.26
-0.33% -0.07
23. 13:23:53 Toronto SE
Range: 21.26 / 21.32

CI GLOBAL INVESTMENT GRADE ETF USD

21.49
-0.92% -0.20
06. 09:30:51 Toronto SE
Range: 21.49 / 21.49

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39.82
3.16% 1.22
22. 09:30:03 Toronto SE
Range: 39.82 / 39.82

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.24
0.50% 0.11
24. 12:55:06 Toronto SE
Range: 22.16 / 22.24

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

22.73
-1.17% -0.27
20. 09:35:37 Toronto SE
Range: 22.73 / 22.73

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.87
2.82% 0.60
21. 09:50:27 Toronto SE
Range: 21.87 / 21.87
Share on,