Markets
All stocks

Tinybeans FPO

0.0770
4.05% 0.0030
20. 21:04:32 ASX
Range: 0.0750 / 0.0780

TISSUE REP FPO

0.2800
3.70% 0.0100
20. 23:11:00 ASX
Range: 0.2800 / 0.2800

TITANMIN JAN25 Company Option

0.0500
42.86% 0.0150
23. 18:44:13 ASX
Range: 0.0460 / 0.0500

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
03. 22:52:21 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.0890
-5.32% -0.0050
20. 23:11:00 ASX
Range: 0.0890 / 0.0950

TIVAN LTD JUN26 Company Option

0.0140
0.00% 0.0000
20. 17:50:20 ASX
Range: 0.0140 / 0.0140

TIVAN LTD JUN27 Company Option

0.0530
0.00% 0.0000
18. 17:27:26 ASX
Range: 0.0530 / 0.0530

Tlouenergy FPO

0.0170
6.25% 0.0010
20. 22:33:00 ASX
Range: 0.0160 / 0.0170

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
19. 22:58:51 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
18. 20:00:45 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8800
2.33% 0.0200
20. 22:50:48 ASX
Range: 0.8700 / 0.8800

TOPEND FPO

0.1100
4.76% 0.0050
20. 23:10:58 ASX
Range: 0.1050 / 0.1125

TOPEND JAN28 Company Option

0.0350
16.67% 0.0050
17. 21:40:34 ASX
Range: 0.0300 / 0.0350

TORO ENERG FPO

0.2000
-2.44% -0.0050
20. 22:20:56 ASX
Range: 0.2000 / 0.2050

TORO ENERG OCT25 Company Option

0.0550
66.67% 0.0220
17. 22:09:06 ASX
Range: 0.0400 / 0.0550

TORQUE MET FPO

0.1050
5.00% 0.0050
20. 22:24:06 ASX
Range: 0.0990 / 0.1050

TOUCHVENTR FPO

0.0800
-1.23% -0.0010
20. 20:33:36 ASX
Range: 0.0780 / 0.0800

TOURSM HLD FPO NZX

1.6750
3.40% 0.0550
20. 23:10:58 ASX
Range: 1.6700 / 1.7050

Tower FPO Nzx

1.2750
5.81% 0.0700
20. 22:33:22 ASX
Range: 1.2750 / 1.2950

TOYS R US FPO

0.0410
-4.65% -0.0020
20. 23:10:58 ASX
Range: 0.0410 / 0.0440

TPC Consol FPO

8.7900
0.00% 0.0000
20. 17:09:04 ASX
Range: 8.7900 / 8.7900

TPGLIMITED FPO

4.4800
-1.10% -0.0500
20. 23:11:00 ASX
Range: 4.4600 / 4.5750

Traffic FPO

0.0040
0.00% 0.0000
19. 19:40:55 ASX
Range: 0.0040 / 0.0040

TRAJAN GRO FPO

0.8000
-1.23% -0.0100
20. 23:10:58 ASX
Range: 0.7800 / 0.8050

Traka Res FPO

0.0010
0.00% 0.0000
17. 17:09:00 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.15
-1.28% -0.17
20. 23:10:58 ASX
Range: 13.03 / 13.33

TREA WINE FPO

10.72
-0.37% -0.04
20. 23:10:59 ASX
Range: 10.66 / 10.92

TREKMET AUG25 Company Option

0.0040
300.00% 0.0030
09. 17:53:41 ASX
Range: 0.0040 / 0.0040

TREKMET CDI 1:1

0.0250
-3.85% -0.0010
20. 22:57:05 ASX
Range: 0.0240 / 0.0260

Triangle FPO

0.0050
0.00% 0.0000
20. 21:40:38 ASX
Range: 0.0050 / 0.0050

Tribeca FPO

1.5300
3.03% 0.0450
20. 23:10:58 ASX
Range: 1.4850 / 1.5350

TRIBUNE FPO

4.9800
0.40% 0.0200
20. 23:11:01 ASX
Range: 4.9200 / 4.9800

Trigg Min FPO

0.0310
-3.13% -0.0010
20. 23:11:01 ASX
Range: 0.0305 / 0.0330

TRIGG MIN JUN26 Company Option

0.0120
0.00% 0.0000
20. 22:27:02 ASX
Range: 0.0120 / 0.0120

TRINEX FPO

0.0015
50.00% 0.0005
20. 17:19:14 ASX
Range: 0.0015 / 0.0015

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
09. 18:43:16 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0070
0.00% 0.0000
19. 23:10:42 ASX
Range: 0.0070 / 0.0070

TRUENORTH FPO

0.3650
0.00% 0.0000
20. 22:55:51 ASX
Range: 0.3650 / 0.3850

TRUSCREEN FPO NZX

0.0260
4.00% 0.0010
19. 17:08:56 ASX
Range: 0.0260 / 0.0260

TRYPTAMINE FPO

0.0380
0.00% 0.0000
20. 23:10:59 ASX
Range: 0.0370 / 0.0390
Share on,