Markets
All stocks

TRINEX FPO

0.0010
0.00% 0.0000
27. 21:56:45 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0070
40.00% 0.0020
27. 21:41:23 ASX
Range: 0.0070 / 0.0070

TRUENORTH FPO

0.2300
-4.17% -0.0100
27. 22:17:41 ASX
Range: 0.2300 / 0.2500

TRUSCREEN FPO NZX

0.0290
11.54% 0.0030
23. 02:10:38 ASX
Range: 0.0290 / 0.0290

TRYPTAMINE FPO

0.0320
-5.88% -0.0020
27. 22:45:11 ASX
Range: 0.0320 / 0.0340

TUAS LTD FPO

5.5550
1.37% 0.0750
27. 23:41:58 ASX
Range: 5.3950 / 5.5800

Tungsten FPO

0.0860
0.00% 0.0000
27. 21:43:29 ASX
Range: 0.0860 / 0.0860

TURACOGOLD FPO

0.4150
-5.68% -0.0250
27. 23:39:19 ASX
Range: 0.4150 / 0.4400

TURNERS FPO NZX

4.9000
1.66% 0.0800
17. 00:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
0.00% 0.0000
23. 23:32:59 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.7150
-2.05% -0.0150
27. 23:41:44 ASX
Range: 0.7100 / 0.7400

TZ Limited FPO

0.0600
-4.76% -0.0030
24. 01:32:29 ASX
Range: 0.0600 / 0.0620

U.O. AUST FPO

0.5700
3.64% 0.0200
24. 02:10:07 ASX
Range: 0.5400 / 0.5700

UNDERWOOD FPO

0.0460
0.00% 0.0000
27. 22:55:22 ASX
Range: 0.0460 / 0.0460

UNI BIOSEN CDI 1:1

0.0560
-9.68% -0.0060
27. 23:03:26 ASX
Range: 0.0560 / 0.0560

UNIBALWEST CDI 20:1

6.5100
0.62% 0.0400
27. 23:33:55 ASX
Range: 6.4900 / 6.5500

UNICOSILVE FPO

0.2300
-2.13% -0.0050
27. 23:29:30 ASX
Range: 0.2250 / 0.2400

UNISTORE FPO

7.7000
0.65% 0.0500
27. 23:25:33 ASX
Range: 7.6200 / 7.8800

UNITH FPO

0.0120
-7.69% -0.0010
27. 23:18:07 ASX
Range: 0.0120 / 0.0120

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
24. 01:14:53 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.8050
0.00% 0.0000
23. 23:04:58 ASX
Range: 0.8000 / 0.8050

US RESPROP STAPLED

0.3850
-1.28% -0.0050
27. 23:32:20 ASX
Range: 0.3850 / 0.3900

Uscom FPO

0.0250
0.00% 0.0000
27. 20:09:10 ASX
Range: 0.0250 / 0.0250

UVRE FPO

0.0750
0.00% 0.0000
23. 01:02:50 ASX
Range: 0.0750 / 0.0750

Vanad Res FPO

0.0160
0.00% 0.0000
27. 20:09:09 ASX
Range: 0.0160 / 0.0160

Variscan FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

Vectiontec FPO

0.0200
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0190 / 0.0200

VECTIONTEC NOV27 Company Option

0.0100
-16.67% -0.0020
16. 02:00:00 ASX
Range: 0.0090 / 0.0100

VECTUS BIO FPO

0.0800
0.00% 0.0000
09. 23:48:02 ASX
Range: 0.0800 / 0.0800

Veem Ltd FPO

0.9300
-0.53% -0.0050
27. 23:39:16 ASX
Range: 0.9000 / 0.9350

VENTIA FPO

4.2350
0.83% 0.0350
27. 23:41:13 ASX
Range: 4.1900 / 4.2650

Venus Met FPO

0.1050
-4.55% -0.0050
23. 20:09:02 ASX
Range: 0.1050 / 0.1050

VERBRECL FPO

0.0760
0.00% 0.0000
27. 20:43:02 ASX
Range: 0.0760 / 0.0810

Veris FPO

0.0510
2.00% 0.0010
27. 20:09:11 ASX
Range: 0.0510 / 0.0510

VERITY RES RTS 23APR

0.0010
0.00% 0.0000
23. 01:32:20 ASX
Range: 0.0010 / 0.0020

VERTEXMIN FPO

0.2250
4.65% 0.0100
27. 23:32:58 ASX
Range: 0.2200 / 0.2350

VERTEXMIN JUL26 Company Option

0.0700
0.00% 0.0000
22. 22:59:20 ASX
Range: 0.0670 / 0.0700

VERTEXMIN JUL27 Company Option

0.1300
0.00% 0.0000
27. 22:18:32 ASX
Range: 0.1300 / 0.1300

VGI Global FPO

1.5700
2.95% 0.0450
27. 23:38:42 ASX
Range: 1.5300 / 1.5700

VHMLIMITED FPO

0.3250
12.07% 0.0350
27. 23:23:47 ASX
Range: 0.2950 / 0.3250
Share on,