Markets
All stocks

UNITH FPO

0.0090
-18.18% -0.0020
21. 23:10:31 ASX
Range: 0.0085 / 0.0110

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
21. 22:36:38 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.8150
1.87% 0.0150
21. 22:56:29 ASX
Range: 0.7750 / 0.8200

US RESPROP STAPLED

0.3800
-1.30% -0.0050
21. 19:26:18 ASX
Range: 0.3800 / 0.3900

Uscom FPO

0.0190
-13.64% -0.0030
20. 22:26:41 ASX
Range: 0.0190 / 0.0190

UVRE FPO

0.1000
0.00% 0.0000
21. 18:17:49 ASX
Range: 0.0990 / 0.1000

Vanad Res FPO

0.0140
0.00% 0.0000
21. 18:11:19 ASX
Range: 0.0140 / 0.0140

Variscan FPO

0.0060
-14.29% -0.0010
20. 23:10:05 ASX
Range: 0.0060 / 0.0070

Vectiontec FPO

0.0210
5.00% 0.0010
21. 23:10:31 ASX
Range: 0.0180 / 0.0210

VECTIONTEC NOV27 Company Option

0.0080
0.00% 0.0000
21. 22:57:22 ASX
Range: 0.0080 / 0.0080

VECTUS BIO FPO

0.0650
0.00% 0.0000
21. 22:38:17 ASX
Range: 0.0650 / 0.0650

Veem Ltd FPO

0.9400
5.03% 0.0450
21. 22:40:53 ASX
Range: 0.8950 / 0.9400

VENTIA FPO

4.7600
1.49% 0.0700
21. 23:10:30 ASX
Range: 4.6500 / 4.7950

Venus Met FPO

0.1050
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.1000 / 0.1050

VERBRECL FPO

0.0620
-4.62% -0.0030
21. 21:27:48 ASX
Range: 0.0610 / 0.0650

Veris FPO

0.0450
0.00% 0.0000
20. 19:06:38 ASX
Range: 0.0420 / 0.0450

VERITY RES JUN25 Company Option

0.0010
0.00% 0.0000
07. 21:33:06 ASX
Range: 0.0010 / 0.0010

VERITY RES RTS 23APR

0.0010
0.00% 0.0000
22. 22:32:20 ASX
Range: 0.0010 / 0.0020

VERTEXMIN FPO

0.2400
6.67% 0.0150
21. 23:10:29 ASX
Range: 0.2200 / 0.2400

VERTEXMIN JUL26 Company Option

0.0520
-45.26% -0.0430
19. 21:01:40 ASX
Range: 0.0520 / 0.0520

VERTEXMIN JUL27 Company Option

0.1350
12.50% 0.0150
21. 22:37:00 ASX
Range: 0.1350 / 0.1350

VGI Global FPO

1.6200
0.00% 0.0000
21. 23:10:30 ASX
Range: 1.6000 / 1.6200

VHMLIMITED FPO

0.2350
-2.08% -0.0050
21. 23:10:29 ASX
Range: 0.2300 / 0.2550

VICINITY STAPLED

2.4200
0.00% 0.0000
21. 23:10:29 ASX
Range: 2.3700 / 2.4200

Vikingmine FPO

0.0075
7.14% 0.0005
21. 18:11:57 ASX
Range: 0.0070 / 0.0075

Vinenergy FPO

0.0050
0.00% 0.0000
21. 20:37:42 ASX
Range: 0.0045 / 0.0050

VINYLGROUP FPO

0.1100
-8.33% -0.0100
21. 23:10:31 ASX
Range: 0.1100 / 0.1200

VIRIDIS FPO

0.2950
-4.84% -0.0150
21. 23:10:30 ASX
Range: 0.2850 / 0.3050

VISIONFLEX FPO

0.0020
0.00% 0.0000
21. 18:47:43 ASX
Range: 0.0020 / 0.0030

Vitalmetal FPO

0.0030
0.00% 0.0000
21. 18:41:28 ASX
Range: 0.0025 / 0.0030

VITASORA FPO

0.0400
5.26% 0.0020
21. 22:56:08 ASX
Range: 0.0380 / 0.0400

VITASORA JUN25 Company Option

0.0020
0.00% 0.0000
08. 17:21:08 ASX
Range: 0.0020 / 0.0020

VITRAFY FPO

1.4950
3.10% 0.0450
21. 19:34:03 ASX
Range: 1.4950 / 1.5000

VIVA E GRP FPO

1.8850
-2.58% -0.0500
21. 23:10:31 ASX
Range: 1.8750 / 1.9300

Vivaleisur FPO

1.2900
-0.39% -0.0050
21. 23:10:32 ASX
Range: 1.2850 / 1.3100

VLSCIENCE FPO

1.8000
0.00% 0.0000
20. 22:40:08 ASX
Range: 1.8000 / 1.8000

Vmoto FPO

0.0890
-3.26% -0.0030
21. 17:52:27 ASX
Range: 0.0730 / 0.0900

Volt FPO

0.0050
0.00% 0.0000
15. 22:32:40 ASX
Range: 0.0050 / 0.0050

VOLTAIC FPO

0.0120
0.00% 0.0000
21. 22:33:52 ASX
Range: 0.0110 / 0.0120

VOLTAIC JUN26 Company Option

0.0010
0.00% 0.0000
15. 23:00:00 ASX
Range: 0.0010 / 0.0010
Share on,