Markets
All stocks

UVRE FPO

0.1350
0.00% 0.0000
14. 20:39:41 ASX
Range: 0.1350 / 0.1350

Vanad Res FPO

0.0330
-2.94% -0.0010
14. 17:36:02 ASX
Range: 0.0330 / 0.0330

Variscan FPO

0.0060
-14.29% -0.0010
14. 18:51:19 ASX
Range: 0.0050 / 0.0070

VBXLIMITED FPO

0.4900
0.00% 0.0000
14. 20:46:10 ASX
Range: 0.4850 / 0.4950

Vectiontec FPO

0.0590
-4.84% -0.0030
14. 20:24:21 ASX
Range: 0.0585 / 0.0600

VECTIONTEC NOV27 Company Option

0.0380
-5.00% -0.0020
14. 19:30:41 ASX
Range: 0.0350 / 0.0390

VECTUS BIO FPO

0.0600
-9.09% -0.0060
11. 22:26:15 ASX
Range: 0.0600 / 0.0600

Veem Ltd FPO

1.2900
4.88% 0.0600
14. 20:43:42 ASX
Range: 1.2550 / 1.3300

VENTIA FPO

5.1600
-2.82% -0.1500
14. 20:46:31 ASX
Range: 5.1400 / 5.2600

Venus Met FPO

0.1200
-4.00% -0.0050
14. 18:54:43 ASX
Range: 0.1200 / 0.1250

VERBRECL FPO

0.1100
-4.35% -0.0050
14. 19:08:29 ASX
Range: 0.1075 / 0.1100

Veris FPO

0.0740
2.78% 0.0020
14. 18:53:34 ASX
Range: 0.0740 / 0.0740

VERTEXMIN FPO

0.3550
0.00% 0.0000
14. 20:16:34 ASX
Range: 0.3450 / 0.3650

VERTEXMIN JUL26 Company Option

0.1500
0.00% 0.0000
14. 18:39:00 ASX
Range: 0.1500 / 0.1500

VERTEXMIN JUL27 Company Option

0.2400
0.00% 0.0000
14. 20:42:09 ASX
Range: 0.2400 / 0.2400

VGI Global FPO

1.7975
0.42% 0.0075
14. 20:35:38 ASX
Range: 1.7800 / 1.8000

VHMLIMITED FPO

0.2350
-2.08% -0.0050
14. 20:42:06 ASX
Range: 0.2350 / 0.2400

VICINITY STAPLED

2.6050
0.19% 0.0050
14. 20:46:55 ASX
Range: 2.5700 / 2.6100

Vikingmine FPO

0.0080
14.29% 0.0010
11. 21:18:38 ASX
Range: 0.0080 / 0.0080

Vinenergy FPO

0.0050
0.00% 0.0000
14. 20:14:13 ASX
Range: 0.0050 / 0.0050

VINYLGROUP FPO

0.0980
-2.00% -0.0020
14. 19:51:06 ASX
Range: 0.0980 / 0.1050

VIRGIN AUS FPO

3.2400
0.62% 0.0200
14. 20:46:02 ASX
Range: 3.2100 / 3.2700

VIRIDIS FPO

1.2850
4.47% 0.0550
14. 20:46:38 ASX
Range: 1.2250 / 1.3150

VISIONFLEX FPO

0.0025
0.00% 0.0000
11. 22:19:28 ASX
Range: 0.0025 / 0.0025

VITASORA FPO

0.0290
0.00% 0.0000
14. 20:43:16 ASX
Range: 0.0260 / 0.0290

VITRAFY FPO

1.2600
0.80% 0.0100
14. 17:02:33 ASX
Range: 1.2600 / 1.2600

VIVA E GRP FPO

1.9500
2.09% 0.0400
14. 20:46:13 ASX
Range: 1.8700 / 1.9500

Vivaleisur FPO

1.7000
0.89% 0.0150
14. 20:46:36 ASX
Range: 1.6500 / 1.7525

VLSCIENCE FPO

2.4100
-3.60% -0.0900
11. 22:33:14 ASX
Range: 2.4100 / 2.5000

Vmoto FPO

0.0620
-7.46% -0.0050
14. 20:20:33 ASX
Range: 0.0610 / 0.0640

Volt FPO

0.0040
0.00% 0.0000
11. 21:14:59 ASX
Range: 0.0035 / 0.0040

VOLTAIC FPO

0.0230
-4.17% -0.0010
14. 20:41:31 ASX
Range: 0.0220 / 0.0240

VOLTAIC JUN26 Company Option

0.0030
0.00% 0.0000
12. 19:06:22 ASX
Range: 0.0030 / 0.0030

Vonexltd FPO

0.0360
2.86% 0.0010
11. 20:40:18 ASX
Range: 0.0360 / 0.0360

VRXSILICA AUG25 Company Option

0.0010
-66.67% -0.0020
14. 18:09:36 ASX
Range: 0.0010 / 0.0010

VRXSILICA FPO

0.1200
0.00% 0.0000
14. 18:46:05 ASX
Range: 0.1200 / 0.1250

Vsta Grp Fpo Nzx

2.7200
-0.37% -0.0100
14. 17:38:12 ASX
Range: 2.7200 / 2.7400

Vulcan E FPO

4.2500
13.33% 0.5000
14. 20:45:19 ASX
Range: 3.7800 / 4.3400

VULCAN S FPO

7.2500
0.69% 0.0500
14. 20:33:31 ASX
Range: 6.9900 / 7.2600

Vysarnltd FPO

0.6000
-0.83% -0.0050
14. 20:39:04 ASX
Range: 0.6000 / 0.6100
Share on,