Markets
All stocks

Strat ELE FPO

0.0330
-2.94% -0.0010
21. 22:44:15 ASX
Range: 0.0325 / 0.0340

Strategic FPO

0.0080
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.0070 / 0.0080

STREAMPLAY FPO

0.0080
14.29% 0.0010
19. 22:34:45 ASX
Range: 0.0070 / 0.0080

STRICKLAND FPO

0.1200
14.29% 0.0150
21. 23:10:30 ASX
Range: 0.1050 / 0.1200

Strike Ene FPO

0.1750
6.06% 0.0100
21. 23:10:30 ASX
Range: 0.1600 / 0.1750

Strike FPO

0.0440
0.00% 0.0000
18. 22:26:54 ASX
Range: 0.0440 / 0.0440

STRUCT MON CDI 1:1

0.4500
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.4500 / 0.4500

STRUCT MON NOV27 Company Option

0.0900
12.50% 0.0100
14. 23:11:00 ASX
Range: 0.0800 / 0.0900

Sultan FPO

0.0060
-7.69% -0.0005
20. 22:31:41 ASX
Range: 0.0060 / 0.0060

SUMMIT SEP25 Company Option

0.0010
0.00% 0.0000
21. 20:39:21 ASX
Range: 0.0010 / 0.0010

Sun Metals FPO

0.0150
7.14% 0.0010
21. 23:10:30 ASX
Range: 0.0150 / 0.0165

SUN SILVER FPO

0.7050
9.30% 0.0600
21. 23:10:30 ASX
Range: 0.6400 / 0.7050

SUNCORP FPO

20.54
0.64% 0.13
21. 23:10:28 ASX
Range: 20.15 / 20.75

SUNCORP NYR3QUT

102.26
0.21% 0.21
21. 22:49:37 ASX
Range: 102.05 / 102.45

SUNCORP NYR3QUT

102.95
-0.24% -0.25
21. 22:50:29 ASX
Range: 102.88 / 103.10

SUNCORP NYR3QUT

103.01
-0.05% -0.05
21. 21:31:43 ASX
Range: 103.01 / 103.05

SUNRICE B LTDVOTE

10.79
-1.01% -0.11
21. 23:10:31 ASX
Range: 10.78 / 11.01

SUPARETAIL FPO

14.00
-0.78% -0.11
21. 23:10:31 ASX
Range: 13.91 / 14.07

Superior Fpo

0.0040
0.00% 0.0000
21. 20:50:18 ASX
Range: 0.0040 / 0.0040

SUPERLOOP FPO

2.5700
-0.39% -0.0100
21. 23:10:31 ASX
Range: 2.5400 / 2.6000

Supply Net FPO

41.38
2.07% 0.84
21. 23:10:31 ASX
Range: 40.88 / 41.99

Surefire FPO

0.0030
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.0030 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
10. 17:34:20 ASX
Range: 0.0010 / 0.0010

SWIFTNETGL FPO

0.0120
20.00% 0.0020
18. 23:10:11 ASX
Range: 0.0120 / 0.0120

SWOOPHLTD FPO

0.1050
0.00% 0.0000
20. 20:57:37 ASX
Range: 0.1050 / 0.1050

SYMAL GRP FPO

1.6750
-3.74% -0.0650
21. 23:10:31 ASX
Range: 1.6650 / 1.7400

SYNERTEC FPO

0.0270
0.00% 0.0000
21. 21:05:16 ASX
Range: 0.0270 / 0.0270

Synlait FPO Nzx

0.6700
-0.74% -0.0050
21. 23:10:31 ASX
Range: 0.6700 / 0.6950

SYNTARA FPO

0.0660
-5.71% -0.0040
21. 22:47:57 ASX
Range: 0.0640 / 0.0690

SYRAH RES FPO

0.3250
-2.99% -0.0100
21. 23:10:30 ASX
Range: 0.3200 / 0.3450

TABCORP FPO

0.6950
0.00% 0.0000
21. 23:10:32 ASX
Range: 0.6800 / 0.7000

TALGAGROUP FPO

0.4150
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.4000 / 0.4200

TALI Digi FPO

0.0010
0.00% 0.0000
18. 18:36:13 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1450
-3.33% -0.0050
21. 22:33:34 ASX
Range: 0.1400 / 0.1500

TALIUS FPO

0.0080
6.67% 0.0005
21. 22:02:55 ASX
Range: 0.0060 / 0.0080

Tamawood FPO

2.7400
-1.08% -0.0300
21. 22:32:41 ASX
Range: 2.7400 / 2.7600

TAMBORAN CDI FORUS

0.1600
0.00% 0.0000
21. 20:26:08 ASX
Range: 0.1600 / 0.1650

TAMBOURAH FPO

0.0220
-12.00% -0.0030
21. 22:51:30 ASX
Range: 0.0220 / 0.0250

Tanami FPO

0.0375
-1.32% -0.0005
21. 22:48:06 ASX
Range: 0.0360 / 0.0380

TARTANA FPO

0.0400
0.00% 0.0000
15. 22:43:14 ASX
Range: 0.0400 / 0.0400
Share on,