Markets
All stocks

SRGGLOBAL FPO

1.1650
-4.90% -0.0600
09. 02:10:54 ASX
Range: 1.1600 / 1.2100

SRJTECHNO CDI 1:1

0.0250
-16.67% -0.0050
06. 22:49:26 ASX
Range: 0.0250 / 0.0260

SRVSTREAM FPO

1.6900
-2.59% -0.0450
09. 02:10:54 ASX
Range: 1.6600 / 1.7500

SSHGROUP FPO

0.1450
31.82% 0.0350
31. 01:11:00 ASX
Range: 0.1000 / 0.1450

SSR MINING CDI 1:1

15.77
1.28% 0.20
04. 00:09:32 ASX
Range: 15.65 / 15.94

ST GEORGE DEC25 Company Option

0.0020
-50.00% -0.0020
04. 18:44:05 ASX
Range: 0.0020 / 0.0020

ST GEORGE FEB27 Company Option

0.0030
-25.00% -0.0010
06. 21:59:44 ASX
Range: 0.0030 / 0.0030

St George FPO

0.0170
-5.56% -0.0010
09. 02:10:53 ASX
Range: 0.0170 / 0.0180

ST.BARBARA FPO

0.2050
-2.38% -0.0050
09. 02:10:53 ASX
Range: 0.1925 / 0.2100

STAKK FPO

0.0055
10.00% 0.0005
08. 01:49:54 ASX
Range: 0.0050 / 0.0055

STANMORE FPO

1.6000
-9.09% -0.1600
09. 02:10:53 ASX
Range: 1.5950 / 1.7250

Star Combo FPO

0.1150
-8.00% -0.0100
09. 02:00:08 ASX
Range: 0.1150 / 0.1250

STAR ENT FPO

0.1100
-15.38% -0.0200
28. 00:10:38 ASX
Range: 0.1000 / 0.1275

STAR MIN FPO

0.0230
-8.00% -0.0020
09. 02:04:25 ASX
Range: 0.0230 / 0.0240

STARPHARMA FPO

0.0960
5.49% 0.0050
09. 02:10:56 ASX
Range: 0.0930 / 0.0960

State Gas FPO

0.0300
20.00% 0.0050
09. 02:00:10 ASX
Range: 0.0250 / 0.0300

STAUDECGVF FPO

1.2800
-1.54% -0.0200
09. 02:02:09 ASX
Range: 1.2700 / 1.2900

Stavelymin FPO

0.0160
-5.88% -0.0010
09. 02:00:00 ASX
Range: 0.0160 / 0.0160

STEADFAST FPO

5.4800
1.11% 0.0600
09. 02:13:24 ASX
Range: 5.3300 / 5.5200

Stealth FPO

0.6400
-4.48% -0.0300
09. 02:10:55 ASX
Range: 0.6150 / 0.7200

STEAMSHIP FPO 50T

13.76
0.00% 0.00
06. 20:08:50 ASX
Range: 13.76 / 13.76

STELAR FPO

0.0570
-6.56% -0.0040
09. 02:00:09 ASX
Range: 0.0560 / 0.0600

Stellar FPO

0.0140
-12.50% -0.0020
09. 02:10:53 ASX
Range: 0.0140 / 0.0150

STEP ONE FPO

0.7550
-5.03% -0.0400
09. 02:10:54 ASX
Range: 0.7550 / 0.8050

Sth Hem Mi FPO

0.0210
-12.50% -0.0030
09. 02:00:00 ASX
Range: 0.0200 / 0.0210

Sth X Elec FPO

1.5800
-3.07% -0.0500
09. 02:10:54 ASX
Range: 1.5600 / 1.6300

STHNXMEDIA FPO

0.6000
0.00% 0.0000
09. 02:10:56 ASX
Range: 0.6000 / 0.6200

STOCKLAND. STAPLED

4.9800
-0.40% -0.0200
09. 02:15:47 ASX
Range: 4.8600 / 5.0100

Stonehorse FPO

0.0050
0.00% 0.0000
07. 01:39:15 ASX
Range: 0.0050 / 0.0060

STRAKER FPO

0.4500
4.65% 0.0200
09. 02:00:12 ASX
Range: 0.4300 / 0.4500

Strat ELE FPO

0.0350
-2.78% -0.0010
09. 02:00:09 ASX
Range: 0.0350 / 0.0390

Strategic FPO

0.0060
0.00% 0.0000
09. 02:10:54 ASX
Range: 0.0055 / 0.0060

STREAMPLAY FPO

0.0060
-7.69% -0.0005
08. 02:10:12 ASX
Range: 0.0060 / 0.0060

STRICKLAND FPO

0.0800
-2.44% -0.0020
09. 02:10:53 ASX
Range: 0.0800 / 0.0850

Strike Ene FPO

0.1550
-6.06% -0.0100
09. 02:10:53 ASX
Range: 0.1525 / 0.1600

Strike FPO

0.0280
3.70% 0.0010
09. 02:00:10 ASX
Range: 0.0270 / 0.0280

STRUCT MON CDI 1:1

0.3000
-9.09% -0.0300
09. 02:10:54 ASX
Range: 0.3000 / 0.3300

STRUCT MON NOV27 Company Option

0.0530
-1.85% -0.0010
06. 20:42:32 ASX
Range: 0.0530 / 0.0530

Sultan FPO

0.0070
16.67% 0.0010
07. 23:02:32 ASX
Range: 0.0060 / 0.0070

SULTAN MAR27 Company Option

0.0030
50.00% 0.0010
27. 22:50:02 ASX
Range: 0.0030 / 0.0030
Share on,