All stocks
8.1300
1.12% 0.0900
17. 00:25:00 ASX
Range: 8.0600 / 8.1300
0.0760
0.00% 0.0000
16. 00:18:27 ASX
Range: 0.0760 / 0.0780
0.0090
-10.00% -0.0010
16. 00:33:22 ASX
Range: 0.0090 / 0.0090
2.3700
-2.47% -0.0600
16. 00:37:37 ASX
Range: 2.3700 / 2.4800
0.0020
0.00% 0.0000
15. 20:09:08 ASX
Range: 0.0020 / 0.0020
0.9400
0.00% 0.0000
15. 23:55:28 ASX
Range: 0.9300 / 0.9400
0.8950
-0.56% -0.0050
16. 00:09:12 ASX
Range: 0.8950 / 0.9100
0.2000
N/A N/A
02. 16:50:36 ASX
Range: 0.2000 / 0.2000
5.6900
0.00% 0.0000
12. 20:08:52 ASX
Range: 5.6900 / 5.6900
0.0460
2.22% 0.0010
16. 00:01:24 ASX
Range: 0.0460 / 0.0480
0.0030
0.00% 0.0000
12. 20:05:54 ASX
Range: 0.0030 / 0.0030
0.0010
0.00% 0.0000
03. 18:20:31 ASX
Range: 0.0010 / 0.0010
0.0230
0.00% 0.0000
15. 20:38:49 ASX
Range: 0.0230 / 0.0230
1.5450
0.00% 0.0000
10. 02:10:24 ASX
Range: 1.5450 / 1.5450
0.6800
-9.93% -0.0750
16. 00:35:55 ASX
Range: 0.6700 / 0.7850
0.0880
1.15% 0.0010
16. 00:40:44 ASX
Range: 0.0860 / 0.0910
3.3000
3.12% 0.1000
16. 00:40:13 ASX
Range: 3.2400 / 3.3600
0.9450
2.72% 0.0250
12. 00:25:00 ASX
Range: 0.9200 / 0.9500
0.0110
0.00% 0.0000
16. 00:39:03 ASX
Range: 0.0110 / 0.0120
0.1000
1.01% 0.0010
15. 23:19:46 ASX
Range: 0.0930 / 0.1000
0.1200
0.00% 0.0000
11. 23:19:35 ASX
Range: 0.1200 / 0.1200
1.7000
-5.29% -0.0950
15. 23:31:06 ASX
Range: 1.7000 / 1.7500
0.5550
-5.93% -0.0350
16. 00:38:28 ASX
Range: 0.5550 / 0.6200
0.0040
14.29% 0.0005
15. 23:33:15 ASX
Range: 0.0035 / 0.0040
5.5400
-3.15% -0.1800
16. 00:40:38 ASX
Range: 5.5100 / 5.8100
0.1100
0.00% 0.0000
26. 01:20:33 ASX
Range: 0.1100 / 0.1150
11.72
-0.51% -0.06
16. 00:40:03 ASX
Range: 11.68 / 12.05
9.9800
1.94% 0.1900
16. 00:07:34 ASX
Range: 9.8400 / 10.0000
0.5100
-1.92% -0.0100
15. 23:21:30 ASX
Range: 0.5100 / 0.5350
1.1750
-6.75% -0.0850
16. 00:38:50 ASX
Range: 1.1750 / 1.1800
0.7800
-1.27% -0.0100
15. 23:15:41 ASX
Range: 0.7700 / 0.8000
2.9500
-0.67% -0.0200
16. 00:35:28 ASX
Range: 2.9400 / 3.0000
0.2750
0.00% 0.0000
15. 22:15:38 ASX
Range: 0.2750 / 0.2750
0.0880
-6.38% -0.0060
15. 23:44:55 ASX
Range: 0.0870 / 0.1000
0.0410
0.00% 0.0000
11. 23:28:06 ASX
Range: 0.0410 / 0.0410
0.0070
16.67% 0.0010
01. 00:10:44 ASX
Range: 0.0040 / 0.0080
0.0410
5.13% 0.0020
15. 21:40:57 ASX
Range: 0.0380 / 0.0410
1.3900
-0.71% -0.0100
16. 00:41:05 ASX
Range: 1.3700 / 1.4400
0.0600
0.00% 0.0000
01. 23:09:10 ASX
Range: 0.0600 / 0.0600
0.3700
-5.13% -0.0200
16. 00:23:54 ASX
Range: 0.3700 / 0.4100
Share on,