Markets
All stocks

1300 Smiles Ltd.

5.1400
0.59% 0.0300
10. 06:45:53 ASX
Range: 5.1200 / 5.1400

1414degree Aug20 Company Option

0.0060
0.00% 0.0000
06. 07:25:00 ASX
Range: 0.0050 / 0.0060

1414degree FPO

0.1100
11.11% 0.0110
10. 06:15:37 ASX
Range: 0.1000 / 0.1100

1St Group FPO

0.0320
0.00% 0.0000
10. 06:30:13 ASX
Range: 0.0310 / 0.0320

333D FPO

0.0010
0.00% 0.0000
07. 01:08:50 ASX
Range: 0.0010 / 0.0010

360 Capital Group Stapled

0.8300
-2.35% -0.0200
10. 07:10:33 ASX
Range: 0.8300 / 0.8500

360 Total Stapled

0.8950
0.00% 0.0000
10. 07:10:33 ASX
Range: 0.8950 / 0.9000

360digital Def Set

1.5950
6.69% 0.1000
10. 06:05:10 ASX
Range: 1.5000 / 1.5950

3D Oil FPO

0.0720
0.00% 0.0000
08. 06:13:34 ASX
Range: 0.0720 / 0.0720

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
02. 07:25:00 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0030
0.00% 0.0000
10. 07:10:25 ASX
Range: 0.0030 / 0.0035

3P Learning Ltd.

0.9200
0.00% 0.0000
10. 06:57:40 ASX
Range: 0.8700 / 0.9400

4Dsmemory FPO

0.0450
-2.17% -0.0010
10. 07:10:23 ASX
Range: 0.0450 / 0.0480

5G Network FPO

1.2150
-1.62% -0.0200
10. 07:10:26 ASX
Range: 1.1900 / 1.2650

88 Energy Ltd.

0.0050
-16.67% -0.0010
10. 07:10:22 ASX
Range: 0.0050 / 0.0060

8commonltd Def X Opt

N/A
N/A N/A
01. 00:00:00 ASX
Range: N/A / N/A

8commonltd Feb20 Company Option

0.0380
-9.52% -0.0040
03. 05:25:00 ASX
Range: 0.0380 / 0.0380

8Commonltd Fpo

0.0750
7.14% 0.0050
10. 04:04:34 ASX
Range: 0.0710 / 0.0750

8I Hold CDI 1:1

0.0900
0.00% 0.0000
08. 03:12:06 ASX
Range: 0.0900 / 0.0900

8IP Emerg FPO

0.0780
-1.27% -0.0010
12. 05:25:00 ASX
Range: 0.0770 / 0.0780

8vichold CDI 1:1

0.4200
5.00% 0.0200
02. 05:03:56 ASX
Range: 0.4000 / 0.4200

99 Wuxian CDI 1:1

0.0500
-1.96% -0.0010
17. 01:19:41 ASX
Range: 0.0500 / 0.0510

9Spokes FPO Nz

0.0290
-3.33% -0.0010
29. 07:10:18 ASX
Range: 0.0280 / 0.0300

9spokes RTS10MAY

0.0020
100.00% 0.0010
10. 07:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

6.4800
-3.28% -0.2200
10. 07:10:22 ASX
Range: 6.4500 / 6.6200

A Inv Trst Units

0.1100
10.00% 0.0100
22. 02:25:35 ASX
Range: 0.1100 / 0.1100

A.P. Eagers Ltd.

6.1100
-3.63% -0.2300
10. 07:10:22 ASX
Range: 6.0500 / 6.2900

A.U.Inv. FPO

8.2400
0.24% 0.0200
10. 03:17:51 ASX
Range: 8.2200 / 8.2400

A1minesltd FPO

0.3650
0.00% 0.0000
10. 06:06:14 ASX
Range: 0.3650 / 0.3750

A2B Aust FPO

0.7800
-2.50% -0.0200
10. 06:52:21 ASX
Range: 0.7800 / 0.8000

Ab Eq Perf FPO

1.1400
1.33% 0.0150
10. 07:10:24 ASX
Range: 1.1350 / 1.1400

Abacus Property Group Stapled

2.5600
0.00% 0.0000
10. 07:10:22 ASX
Range: 2.5200 / 2.5850

Abileneoil FPO

0.0010
0.00% 0.0000
30. 06:25:00 ASX
Range: 0.0010 / 0.0010

Abundant FPO

0.0270
-32.50% -0.0130
10. 07:25:00 ASX
Range: 0.0260 / 0.0400

Acaciacoal FPO

0.0010
0.00% 0.0000
10. 05:48:11 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.2500
0.00% 0.0000
10. 03:09:35 ASX
Range: 0.2500 / 0.2500

Acap Res FPO

0.0090
0.00% 0.0000
08. 06:57:03 ASX
Range: 0.0090 / 0.0100

ACCELERATE DEF

N/A
N/A N/A
01. 00:00:00 ASX
Range: N/A / N/A

Accelerate FPO

0.0400
0.00% 0.0000
10. 04:46:40 ASX
Range: 0.0400 / 0.0430

Accent Gl FPO

1.2850
-3.02% -0.0400
10. 07:10:23 ASX
Range: 1.2800 / 1.3550
Share on,