Markets
All stocks

1414degree FPO

0.0380
2.70% 0.0010
22. 01:18:20 ASX
Range: 0.0380 / 0.0380

1CLICKLIFE FPO

0.0210
0.00% 0.0000
22. 01:16:49 ASX
Range: 0.0190 / 0.0220

1St Group FPO

0.0090
0.00% 0.0000
21. 21:03:42 ASX
Range: 0.0090 / 0.0090

29METALS FPO

0.6800
-3.55% -0.0250
22. 02:10:53 ASX
Range: 0.6750 / 0.7000

333D FPO

0.0010
0.00% 0.0000
21. 23:14:59 ASX
Range: 0.0010 / 0.0010

360 GROUP STAPLED

0.5600
-3.45% -0.0200
22. 02:10:50 ASX
Range: 0.5600 / 0.5800

360CAPITAL STAPLED

0.6000
0.00% 0.0000
22. 01:56:37 ASX
Range: 0.5950 / 0.6000

360MREIT UNIT

5.2500
0.00% 0.0000
21. 23:07:36 ASX
Range: 5.2500 / 5.2500

3D Oil FPO

0.0550
-1.79% -0.0010
21. 23:22:05 ASX
Range: 0.0550 / 0.0550

3PLEARNING FPO

1.2300
1.65% 0.0200
21. 21:57:08 ASX
Range: 1.2300 / 1.2300

4DMEDICAL FPO

0.5300
-3.64% -0.0200
22. 02:10:51 ASX
Range: 0.5150 / 0.5500

4Dsmemory FPO

0.1650
3.13% 0.0050
22. 02:10:53 ASX
Range: 0.1500 / 0.1700

5EADVANCED CDI 10:1

0.3800
15.15% 0.0500
22. 02:10:52 ASX
Range: 0.3700 / 0.4200

88 ENERGY FPO

0.0070
0.00% 0.0000
22. 02:10:51 ASX
Range: 0.0060 / 0.0070

8Commonltd Fpo

0.0760
-1.30% -0.0010
22. 00:16:06 ASX
Range: 0.0760 / 0.0770

8I Hold CDI 1:1

0.0220
10.00% 0.0020
21. 22:36:26 ASX
Range: 0.0220 / 0.0220

8VIHOLD CDI 1:1

0.1200
0.00% 0.0000
19. 00:32:10 ASX
Range: 0.1200 / 0.1200

92ENERGY FPO

0.2850
-5.00% -0.0150
22. 02:10:51 ASX
Range: 0.2850 / 0.3000

A Ethical FPO

4.9500
2.48% 0.1200
22. 02:10:49 ASX
Range: 4.7200 / 5.0300

A Inv Trst Units

1.2500
-3.85% -0.0500
13. 23:32:30 ASX
Range: 1.2500 / 1.2500

A.U.Inv. FPO

9.6000
-0.72% -0.0700
22. 01:48:58 ASX
Range: 9.5800 / 9.7000

A1minesltd FPO

0.3250
1.56% 0.0050
22. 02:10:53 ASX
Range: 0.3200 / 0.3400

A2 MILK FPO NZ

4.3100
2.13% 0.0900
22. 02:10:52 ASX
Range: 4.1800 / 4.3100

A2B Aust FPO

1.6500
0.30% 0.0050
22. 02:10:51 ASX
Range: 1.6100 / 1.7050

Aaviation FPO

3.2200
0.94% 0.0300
22. 02:10:51 ASX
Range: 3.1500 / 3.2500

ABACUS DEF SET

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

ABACUS STAPLED

1.0300
-1.44% -0.0150
22. 02:10:51 ASX
Range: 1.0250 / 1.0450

ABACUSKING STAPLED

1.1100
0.45% 0.0050
22. 02:10:51 ASX
Range: 1.0750 / 1.1100

ABXGROUP FPO

0.0780
0.00% 0.0000
22. 02:10:53 ASX
Range: 0.0760 / 0.0780

Academies FPO

0.2800
0.00% 0.0000
18. 01:32:44 ASX
Range: 0.2800 / 0.2850

ACAPRES FPO

0.0690
-1.43% -0.0010
22. 02:10:52 ASX
Range: 0.0670 / 0.0690

ACAPRES MAR24 Company Option

0.0060
200.00% 0.0040
10. 23:48:31 ASX
Range: 0.0060 / 0.0060

Accelerate FPO

0.0240
4.35% 0.0010
21. 23:46:28 ASX
Range: 0.0240 / 0.0240

Accent Gl FPO

1.9250
-0.77% -0.0150
22. 02:10:52 ASX
Range: 1.8750 / 1.9425

Accent Res FPO

0.0080
0.00% 0.0000
14. 20:45:53 ASX
Range: 0.0080 / 0.0080

ACDC METAL APR25 Company Option

0.0050
0.00% 0.0000
19. 20:54:27 ASX
Range: 0.0050 / 0.0050

ACDC METAL FPO

0.0700
-1.41% -0.0010
22. 01:58:05 ASX
Range: 0.0700 / 0.0720

Acorn Cap FPO

0.9900
0.51% 0.0050
21. 23:36:28 ASX
Range: 0.9750 / 0.9900

Acrow FPO

0.8700
-0.57% -0.0050
22. 02:10:53 ASX
Range: 0.8450 / 0.8700

Acrux FPO

0.0400
-6.98% -0.0030
22. 01:45:21 ASX
Range: 0.0400 / 0.0420
Share on,