Markets
All stocks

1300 Smiles Ltd.

8.0600
-0.37% -0.0300
13. 22:52:18 ASX
Range: 8.0600 / 8.0600

1414degree Aug20 Company Option

0.0080
0.00% 0.0000
30. 02:25:00 ASX
Range: 0.0070 / 0.0080

1414degree FPO

0.1250
4.17% 0.0050
15. 00:59:04 ASX
Range: 0.1200 / 0.1300

1ST GROUP DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

1St Group FPO

0.0175
-2.78% -0.0005
14. 21:21:36 ASX
Range: 0.0170 / 0.0175

29METALS DEF SET

2.7600
2.99% 0.0800
15. 01:10:32 ASX
Range: 2.6100 / 2.7600

333D FPO

0.0020
0.00% 0.0000
12. 00:59:23 ASX
Range: 0.0020 / 0.0020

360 Capital Group Stapled

0.8200
1.23% 0.0100
15. 01:10:31 ASX
Range: 0.8100 / 0.8200

360 Total Stapled

0.8800
1.15% 0.0100
15. 01:10:32 ASX
Range: 0.8650 / 0.8800

360EI FUND UNIT

5.8000
0.00% 0.0000
15. 00:45:58 ASX
Range: 5.8000 / 5.8900

3D Oil FPO

0.0560
16.67% 0.0080
15. 00:55:24 ASX
Range: 0.0530 / 0.0560

3D Res FPO

0.0040
0.00% 0.0000
14. 22:43:07 ASX
Range: 0.0040 / 0.0045

3D RES MAY22 Company Option

0.0010
-50.00% -0.0010
12. 00:48:06 ASX
Range: 0.0010 / 0.0020

3DMETALFL FPO

0.1400
3.70% 0.0050
15. 01:10:31 ASX
Range: 0.1250 / 0.1400

3P Learning Ltd.

1.2550
-0.40% -0.0050
15. 01:10:32 ASX
Range: 1.2550 / 1.2600

4DMEDICAL FPO

1.3300
1.53% 0.0200
15. 01:10:32 ASX
Range: 1.3200 / 1.3500

4Dsmemory FPO

0.1300
-3.70% -0.0050
07. 01:10:39 ASX
Range: 0.1300 / 0.1350

5G Network FPO

0.9300
1.09% 0.0100
15. 01:10:32 ASX
Range: 0.9250 / 0.9350

88 Energy Ltd.

0.0310
0.00% 0.0000
15. 01:10:31 ASX
Range: 0.0310 / 0.0330

8commonltd Feb20 Company Option

0.0380
-9.52% -0.0040
03. 00:25:00 ASX
Range: 0.0380 / 0.0380

8Commonltd Fpo

0.1700
0.00% 0.0000
15. 01:10:32 ASX
Range: 0.1650 / 0.1700

8I Hold CDI 1:1

0.2800
0.00% 0.0000
14. 23:53:51 ASX
Range: 0.2800 / 0.2800

8IP Emerg FPO

0.0330
-5.71% -0.0020
14. 01:25:00 ASX
Range: 0.0330 / 0.0330

8vichold CDI 1:1

5.2500
0.96% 0.0500
15. 01:10:32 ASX
Range: 5.2000 / 5.2500

92ENERGY FPO

0.7250
-4.61% -0.0350
15. 01:10:31 ASX
Range: 0.7200 / 0.7500

9Spokes FPO Nz

0.0135
0.00% 0.0000
14. 21:05:01 ASX
Range: 0.0130 / 0.0135

9spokes RTS10MAY

0.0020
100.00% 0.0010
10. 02:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

11.92
5.96% 0.67
15. 01:10:31 ASX
Range: 11.30 / 11.97

A Inv Trst Units

0.1250
-10.71% -0.0150
14. 23:58:52 ASX
Range: 0.1250 / 0.1250

A.P. Eagers Ltd.

14.62
0.55% 0.08
15. 01:10:32 ASX
Range: 14.51 / 14.71

A.U.Inv. FPO

9.9500
0.10% 0.0100
15. 00:52:53 ASX
Range: 9.9400 / 9.9700

A1minesltd FPO

0.2450
8.89% 0.0200
23. 20:09:52 ASX
Range: 0.2450 / 0.2450

A2B Aust FPO

1.3250
1.53% 0.0200
15. 01:10:31 ASX
Range: 1.3000 / 1.3250

Ab Eq Perf FPO

1.0300
0.00% 0.0000
15. 00:55:00 ASX
Range: 1.0150 / 1.0350

Abacus Property Group Stapled

3.6400
1.11% 0.0400
15. 01:10:31 ASX
Range: 3.5200 / 3.6400

Abileneoil FPO

0.0010
0.00% 0.0000
30. 01:25:00 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.2800
1.82% 0.0050
14. 23:59:31 ASX
Range: 0.2800 / 0.2800

Acap Res FPO

0.0680
-13.92% -0.0110
15. 01:10:32 ASX
Range: 0.0680 / 0.0790

ACAPRES RTS12OCTD

0.0010
0.00% 0.0000
12. 01:10:16 ASX
Range: 0.0010 / 0.0010

Accelerate FPO

0.0440
10.00% 0.0040
15. 00:39:38 ASX
Range: 0.0420 / 0.0440
Share on,