Markets
All stocks

1300 Smiles Ltd.

6.0900
-1.46% -0.0900
16. 07:10:56 ASX
Range: 6.0000 / 6.1800

1414DEGREE AUG20 Company Option

0.0450
-6.25% -0.0030
07. 07:25:00 ASX
Range: 0.0450 / 0.0450

1414DEGREE FPO

0.2550
-1.92% -0.0050
16. 05:53:12 ASX
Range: 0.2550 / 0.2600

1St Group FPO

0.0770
-1.28% -0.0010
16. 07:10:44 ASX
Range: 0.0760 / 0.0800

333D FPO

0.0010
0.00% 0.0000
13. 04:27:32 ASX
Range: 0.0010 / 0.0010

360 Capital Group Stapled

1.1500
-4.17% -0.0500
16. 07:10:54 ASX
Range: 1.1150 / 1.2000

360 Total Stapled

1.1850
0.42% 0.0050
16. 03:49:38 ASX
Range: 1.1850 / 1.1950

3D Oil FPO

0.0800
-8.05% -0.0070
16. 01:09:09 ASX
Range: 0.0800 / 0.0800

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
19. 05:25:00 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0010
0.00% 0.0000
16. 06:35:21 ASX
Range: 0.0010 / 0.0010

3P Learning Ltd.

1.0800
2.86% 0.0300
15. 06:06:34 ASX
Range: 0.9900 / 1.0800

4Dsmemory FPO

0.0490
-5.77% -0.0030
16. 06:59:46 ASX
Range: 0.0490 / 0.0520

5G NETWORK FPO

0.9500
-4.04% -0.0400
16. 07:10:47 ASX
Range: 0.9500 / 1.0150

88 Energy Ltd.

0.0160
0.00% 0.0000
16. 07:10:42 ASX
Range: 0.0160 / 0.0170

88 Energy Mar18 Company Option

0.0080
14.29% 0.0010
26. 05:25:00 ASX
Range: 0.0070 / 0.0080

8COMMONLTD FEB20 Company Option

0.0750
-6.25% -0.0050
12. 03:27:52 ASX
Range: 0.0750 / 0.0750

8Commonltd Fpo

0.1200
0.00% 0.0000
15. 06:17:26 ASX
Range: 0.1200 / 0.1200

8I Hold CDI 1:1

0.0700
0.00% 0.0000
13. 02:17:01 ASX
Range: 0.0700 / 0.0700

8IP Emerg FPO

0.3050
0.00% 0.0000
16. 04:57:55 ASX
Range: 0.3050 / 0.3050

8VICHOLD CDI 1:1

0.4000
5.26% 0.0200
29. 07:25:00 ASX
Range: 0.4000 / 0.4000

99 Wuxian CDI 1:1

0.0660
-7.04% -0.0050
16. 04:37:28 ASX
Range: 0.0660 / 0.0690

9SPOKES DEF

N/A
N/A N/A
01. 00:00:00 ASX
Range: N/A / N/A

9Spokes FPO Nz

0.0240
-4.00% -0.0010
16. 07:10:45 ASX
Range: 0.0230 / 0.0250

9SPOKES RTS10MAYD

0.0020
100.00% 0.0010
10. 07:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

2.1100
0.96% 0.0200
16. 07:10:42 ASX
Range: 2.1000 / 2.1300

A INV TRST DEF

N/A
N/A N/A
01. 00:00:00 ASX
Range: N/A / N/A

A Inv Trst Units

0.0850
0.00% 0.0000
09. 07:25:00 ASX
Range: 0.0850 / 0.0860

A.u.inv. FPO

9.3000
0.11% 0.0100
16. 06:19:20 ASX
Range: 9.2500 / 9.3000

A1MINESLTD FPO

0.4400
12.82% 0.0500
16. 06:43:14 ASX
Range: 0.4000 / 0.4400

A2B AUST FPO

1.6400
-2.38% -0.0400
16. 07:10:42 ASX
Range: 1.6300 / 1.6750

Ab Eq Perf FPO

0.9900
0.51% 0.0050
16. 06:56:46 ASX
Range: 0.9850 / 0.9900

Ab Eq Perf Nov17 Company Option

0.0020
0.00% 0.0000
10. 05:25:00 ASX
Range: 0.0020 / 0.0020

Abacus Property Group Stapled

4.0300
-0.98% -0.0400
16. 07:10:42 ASX
Range: 3.9800 / 4.0600

Abileneoil FPO

0.0020
0.00% 0.0000
13. 04:46:08 ASX
Range: 0.0020 / 0.0020

Abundant FPO

0.0590
5.36% 0.0030
16. 05:16:19 ASX
Range: 0.0590 / 0.0590

Acaciacoal FPO

0.0010
0.00% 0.0000
12. 01:09:11 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.5000
6.38% 0.0300
16. 06:27:49 ASX
Range: 0.4700 / 0.5100

Acap Res FPO

0.0290
0.00% 0.0000
16. 05:50:31 ASX
Range: 0.0290 / 0.0290

ACCELERATE FPO

0.0460
15.00% 0.0060
16. 06:58:35 ASX
Range: 0.0450 / 0.0510

ACCENT GL FPO

1.4300
-0.69% -0.0100
16. 07:10:43 ASX
Range: 1.4050 / 1.4500
Share on,