Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0220
10.00% 0.0020
20. 22:04:24 ASX
Range: 0.0200 / 0.0240

1CLICKLIFE FPO

0.0110
0.00% 0.0000
20. 19:15:27 ASX
Range: 0.0110 / 0.0120

29METALS FPO

0.1800
-2.70% -0.0050
20. 23:11:00 ASX
Range: 0.1775 / 0.1850

333D FPO

0.0070
0.00% 0.0000
16. 20:50:08 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6100
-2.40% -0.0150
20. 22:33:20 ASX
Range: 0.6000 / 0.6250

360CAPITAL STAPLED

0.3950
-1.25% -0.0050
20. 22:25:17 ASX
Range: 0.3850 / 0.4050

360MREIT UNIT

5.8800
0.00% 0.0000
20. 20:12:48 ASX
Range: 5.8600 / 5.8900

3D ENERGI FPO

0.1050
5.00% 0.0050
20. 19:57:33 ASX
Range: 0.1000 / 0.1050

3PLEARNING FPO

0.6450
-12.84% -0.0950
20. 21:50:50 ASX
Range: 0.6300 / 0.6500

4DMEDICAL EC25 Company Option

0.0100
-80.00% -0.0400
20. 20:38:27 ASX
Range: 0.0100 / 0.0200

4DMEDICAL FPO

0.4400
-20.00% -0.1100
20. 23:10:58 ASX
Range: 0.4375 / 0.4700

4Dsmemory FPO

0.0330
6.45% 0.0020
20. 23:11:01 ASX
Range: 0.0320 / 0.0330

5EADVANCED CDI 10:1

0.0470
-7.84% -0.0040
16. 23:10:40 ASX
Range: 0.0470 / 0.0530

5EADVANCED CDIDEFSET

0.8000
6.67% 0.0500
20. 22:58:32 ASX
Range: 0.7800 / 0.8000

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
21. 17:00:04 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0020
0.00% 0.0000
20. 23:10:58 ASX
Range: 0.0015 / 0.0020

8Commonltd Fpo

0.0250
4.17% 0.0010
18. 22:29:38 ASX
Range: 0.0230 / 0.0270

8I Hold CDI 1:1

0.0090
0.00% 0.0000
20. 17:07:45 ASX
Range: 0.0090 / 0.0090

8VIHOLD CDI 1:1

0.0150
0.00% 0.0000
06. 19:50:20 ASX
Range: 0.0150 / 0.0150

A Ethical FPO

5.2900
0.00% 0.0000
20. 23:10:56 ASX
Range: 5.2400 / 5.3500

A Inv Trst Units

1.4700
0.00% 0.0000
12. 17:12:39 ASX
Range: 1.4700 / 1.4700

A.U.Inv. FPO

10.56
-0.19% -0.02
20. 22:01:47 ASX
Range: 10.55 / 10.61

A1minesltd FPO

0.4250
4.94% 0.0200
20. 23:11:01 ASX
Range: 0.4050 / 0.4250

A2 MILK FPO NZ

7.7700
3.60% 0.2700
20. 23:10:59 ASX
Range: 7.3900 / 7.7800

Aaviation FPO

2.6100
2.76% 0.0700
20. 23:10:58 ASX
Range: 2.5000 / 2.6500

ABACUS STAPLED

1.2100
0.83% 0.0100
20. 23:10:58 ASX
Range: 1.2050 / 1.2175

ABACUSKING STAPLED

1.2350
1.23% 0.0150
20. 23:10:58 ASX
Range: 1.2200 / 1.2500

ABXGROUP FPO

0.0400
8.11% 0.0030
19. 20:04:45 ASX
Range: 0.0400 / 0.0400

Academies FPO

0.0950
0.00% 0.0000
16. 17:34:22 ASX
Range: 0.0950 / 0.0960

Accelerate FPO

0.0100
0.00% 0.0000
19. 19:48:52 ASX
Range: 0.0100 / 0.0100

Accent Gl FPO

2.1400
1.42% 0.0300
20. 23:10:59 ASX
Range: 2.0700 / 2.2000

ACDC METAL FPO

0.0530
1.92% 0.0010
11. 18:00:08 ASX
Range: 0.0530 / 0.0530

Acorn Cap FPO

0.8000
0.00% 0.0000
20. 22:47:11 ASX
Range: 0.8000 / 0.8050

Acrow FPO

1.1600
0.43% 0.0050
20. 23:11:01 ASX
Range: 1.1450 / 1.1600

Acrux FPO

0.0300
0.00% 0.0000
20. 22:58:33 ASX
Range: 0.0300 / 0.0310
Share on,