Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0290
0.00% 0.0000
19. 23:10:15 ASX
Range: 0.0250 / 0.0290

1CLICKLIFE FPO

0.0110
0.00% 0.0000
19. 17:59:58 ASX
Range: 0.0110 / 0.0110

29METALS FPO

0.2400
0.00% 0.0000
19. 23:10:13 ASX
Range: 0.2400 / 0.2500

333D FPO

0.0100
0.00% 0.0000
19. 17:09:14 ASX
Range: 0.0100 / 0.0100

360 GROUP STAPLED

0.6100
-0.81% -0.0050
18. 22:34:58 ASX
Range: 0.6050 / 0.6150

360CAPITAL STAPLED

0.4150
5.06% 0.0200
19. 22:40:52 ASX
Range: 0.3950 / 0.4150

360MREIT UNIT

5.9400
0.51% 0.0300
19. 23:10:14 ASX
Range: 5.9000 / 5.9400

3D ENERGI FPO

0.0900
-1.64% -0.0015
19. 22:58:54 ASX
Range: 0.0900 / 0.0920

3PLEARNING FPO

0.8100
0.62% 0.0050
18. 18:45:08 ASX
Range: 0.7550 / 0.8100

4DMEDICAL EC25 Company Option

0.0500
0.00% 0.0000
19. 17:03:11 ASX
Range: 0.0500 / 0.0500

4DMEDICAL FPO

0.4400
-3.30% -0.0150
19. 23:10:15 ASX
Range: 0.4400 / 0.4500

4Dsmemory FPO

0.0500
-16.67% -0.0100
19. 23:10:14 ASX
Range: 0.0500 / 0.0600

5EADVANCED CDI 10:1

0.0740
2.78% 0.0020
19. 21:03:52 ASX
Range: 0.0740 / 0.0750

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 18:12:04 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0020
33.33% 0.0005
19. 23:10:14 ASX
Range: 0.0015 / 0.0020

8Commonltd Fpo

0.0315
-4.55% -0.0015
18. 22:34:56 ASX
Range: 0.0315 / 0.0320

8I Hold CDI 1:1

0.0090
0.00% 0.0000
19. 22:57:45 ASX
Range: 0.0090 / 0.0100

8VIHOLD CDI 1:1

0.0400
-16.67% -0.0080
19. 22:00:58 ASX
Range: 0.0400 / 0.0400

A Ethical FPO

5.3700
3.07% 0.1600
19. 23:10:15 ASX
Range: 5.0400 / 5.3700

A Inv Trst Units

1.4400
-0.69% -0.0100
15. 22:06:29 ASX
Range: 1.4400 / 1.4650

A.U.Inv. FPO

10.18
-2.30% -0.24
19. 23:10:15 ASX
Range: 10.18 / 10.40

A1minesltd FPO

0.3250
1.56% 0.0050
19. 23:10:14 ASX
Range: 0.3100 / 0.3250

A2 MILK FPO NZ

5.6300
-2.93% -0.1700
19. 23:10:17 ASX
Range: 5.6200 / 5.8150

Aaviation FPO

2.9000
1.75% 0.0500
19. 23:10:15 ASX
Range: 2.8500 / 2.9000

ABACUS STAPLED

1.1600
0.43% 0.0050
19. 23:10:15 ASX
Range: 1.1500 / 1.1700

ABACUSKING STAPLED

1.1500
-1.71% -0.0200
19. 23:10:14 ASX
Range: 1.1500 / 1.1700

ABXGROUP FPO

0.0320
-8.57% -0.0030
19. 22:33:02 ASX
Range: 0.0320 / 0.0450

Academies FPO

0.1200
-7.69% -0.0100
12. 22:31:39 ASX
Range: 0.1150 / 0.1300

Accelerate FPO

0.0080
14.29% 0.0010
18. 20:51:00 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

2.2600
-0.44% -0.0100
19. 23:10:16 ASX
Range: 2.2300 / 2.2800

Accent Res FPO

0.0060
0.00% 0.0000
11. 21:27:11 ASX
Range: 0.0060 / 0.0060

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
13. 21:17:45 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0550
-8.33% -0.0050
18. 17:00:14 ASX
Range: 0.0550 / 0.0550

Acorn Cap FPO

0.8200
-0.61% -0.0050
19. 23:10:15 ASX
Range: 0.8150 / 0.8250

Acrow FPO

1.0400
0.97% 0.0100
19. 23:10:14 ASX
Range: 1.0300 / 1.0400
Share on,