Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0240
4.35% 0.0010
21. 17:00:48 ASX
Range: 0.0240 / 0.0240

1CLICKLIFE FPO

0.0110
0.00% 0.0000
21. 22:37:50 ASX
Range: 0.0110 / 0.0110

29METALS FPO

0.2200
-2.22% -0.0050
21. 22:59:57 ASX
Range: 0.2150 / 0.2250

333D FPO

0.0100
-9.09% -0.0010
20. 19:25:47 ASX
Range: 0.0100 / 0.0110

360 GROUP STAPLED

0.5900
-0.84% -0.0050
21. 22:59:07 ASX
Range: 0.5900 / 0.5950

360CAPITAL STAPLED

0.3900
-2.50% -0.0100
21. 22:44:02 ASX
Range: 0.3900 / 0.4100

360MREIT UNIT

5.8500
-0.17% -0.0100
21. 21:30:21 ASX
Range: 5.8500 / 5.8700

3D ENERGI FPO

0.0940
2.17% 0.0020
21. 17:08:57 ASX
Range: 0.0940 / 0.0940

3PLEARNING FPO

0.7600
0.66% 0.0050
20. 21:12:42 ASX
Range: 0.7500 / 0.7600

4DMEDICAL EC25 Company Option

0.0500
-16.67% -0.0100
13. 19:26:57 ASX
Range: 0.0500 / 0.0600

4DMEDICAL FPO

0.5650
-0.88% -0.0050
21. 22:59:57 ASX
Range: 0.5600 / 0.5950

4Dsmemory FPO

0.0350
-2.78% -0.0010
21. 22:58:12 ASX
Range: 0.0330 / 0.0360

5EADVANCED CDI 10:1

0.0820
3.80% 0.0030
21. 18:44:21 ASX
Range: 0.0800 / 0.0830

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
21. 17:00:04 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0020
0.00% 0.0000
21. 22:59:46 ASX
Range: 0.0015 / 0.0020

8Commonltd Fpo

0.0280
-12.50% -0.0040
20. 18:52:24 ASX
Range: 0.0280 / 0.0280

8I Hold CDI 1:1

0.0090
0.00% 0.0000
21. 20:10:50 ASX
Range: 0.0090 / 0.0090

8VIHOLD CDI 1:1

0.0140
0.00% 0.0000
21. 20:12:28 ASX
Range: 0.0140 / 0.0140

A Ethical FPO

5.0500
-0.98% -0.0500
21. 22:59:59 ASX
Range: 5.0100 / 5.1600

A Inv Trst Units

1.5100
0.00% 0.0000
21. 17:00:04 ASX
Range: 1.5100 / 1.5100

A.U.Inv. FPO

10.58
0.00% 0.00
21. 22:12:05 ASX
Range: 10.58 / 10.64

A1minesltd FPO

0.3350
-1.47% -0.0050
21. 22:59:59 ASX
Range: 0.3300 / 0.3400

A2 MILK FPO NZ

5.9400
1.71% 0.1000
21. 22:59:59 ASX
Range: 5.8100 / 5.9800

Aaviation FPO

2.8400
-0.35% -0.0100
21. 22:54:51 ASX
Range: 2.8100 / 2.8400

ABACUS STAPLED

1.1650
0.43% 0.0050
21. 22:59:59 ASX
Range: 1.1550 / 1.1775

ABACUSKING STAPLED

1.1400
-0.44% -0.0050
21. 22:59:59 ASX
Range: 1.1275 / 1.1500

ABXGROUP FPO

0.0410
17.14% 0.0060
21. 22:56:00 ASX
Range: 0.0370 / 0.0410

Academies FPO

0.1050
0.00% 0.0000
21. 21:03:01 ASX
Range: 0.1050 / 0.1050

Accelerate FPO

0.0090
0.00% 0.0000
20. 23:10:19 ASX
Range: 0.0085 / 0.0090

Accent Gl FPO

2.3200
0.00% 0.0000
21. 22:59:59 ASX
Range: 2.3200 / 2.3700

Accent Res FPO

0.0060
0.00% 0.0000
26. 18:40:53 ASX
Range: 0.0060 / 0.0060

ACDC METAL FPO

0.0530
0.00% 0.0000
21. 17:00:04 ASX
Range: 0.0530 / 0.0530

Acorn Cap FPO

0.8100
-1.82% -0.0150
21. 22:29:37 ASX
Range: 0.8100 / 0.8250

Acrow FPO

1.1100
0.45% 0.0050
21. 22:59:40 ASX
Range: 1.0950 / 1.1150

Acrux FPO

0.0310
0.00% 0.0000
21. 22:59:28 ASX
Range: 0.0310 / 0.0320
Share on,