Markets
All stocks

1300 Smiles Ltd.

7.6500
-2.17% -0.1700
25. 23:59:25 ASX
Range: 7.4100 / 7.7900

1414degree Aug20 Company Option

0.0080
0.00% 0.0000
30. 02:25:00 ASX
Range: 0.0070 / 0.0080

1414degree FPO

0.2050
0.00% 0.0000
26. 00:10:50 ASX
Range: 0.2050 / 0.2100

1St Group FPO

0.0310
0.00% 0.0000
25. 23:20:05 ASX
Range: 0.0310 / 0.0330

333D FPO

0.0040
0.00% 0.0000
24. 23:35:42 ASX
Range: 0.0040 / 0.0045

360 Capital Group Stapled

0.9200
-4.17% -0.0400
26. 00:10:48 ASX
Range: 0.9200 / 0.9600

360 Total Stapled

0.8700
-1.14% -0.0100
25. 23:48:23 ASX
Range: 0.8700 / 0.8850

360digital Def Set

1.5800
-4.24% -0.0700
24. 23:28:01 ASX
Range: 1.5800 / 1.6300

360EI FUND UNIT

5.8400
0.00% 0.0000
23. 23:24:45 ASX
Range: 5.8400 / 5.8500

3D Oil FPO

0.0510
2.00% 0.0010
25. 23:15:28 ASX
Range: 0.0500 / 0.0510

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
02. 02:25:00 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0050
-9.09% -0.0005
25. 23:34:33 ASX
Range: 0.0050 / 0.0060

3D RES MAY22 Company Option

0.0030
0.00% 0.0000
25. 18:02:11 ASX
Range: 0.0030 / 0.0030

3P Learning Ltd.

1.2200
-0.81% -0.0100
26. 00:10:50 ASX
Range: 1.2000 / 1.2500

4DMEDICAL FPO

1.7300
1.76% 0.0300
25. 00:11:02 ASX
Range: 1.6500 / 1.8200

4Dsmemory FPO

0.1700
-2.86% -0.0050
26. 00:10:49 ASX
Range: 0.1700 / 0.1750

5G Network FPO

1.3400
-2.90% -0.0400
26. 00:10:50 ASX
Range: 1.3100 / 1.3700

88 Energy Ltd.

0.0090
0.00% 0.0000
26. 00:10:50 ASX
Range: 0.0080 / 0.0090

8commonltd Feb20 Company Option

0.0380
-9.52% -0.0040
03. 00:25:00 ASX
Range: 0.0380 / 0.0380

8Commonltd Fpo

0.1650
-8.33% -0.0150
26. 00:10:50 ASX
Range: 0.1650 / 0.1750

8I Hold CDI 1:1

0.1750
0.00% 0.0000
25. 20:50:02 ASX
Range: 0.1750 / 0.1800

8IP Emerg FPO

0.0330
-5.71% -0.0020
14. 01:25:00 ASX
Range: 0.0330 / 0.0330

8vichold CDI 1:1

2.9500
-4.84% -0.1500
25. 23:14:25 ASX
Range: 2.9500 / 3.1000

9Spokes FPO Nz

0.0230
0.00% 0.0000
25. 23:56:59 ASX
Range: 0.0220 / 0.0230

9spokes RTS10MAY

0.0020
100.00% 0.0010
10. 02:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

6.6800
0.75% 0.0500
26. 00:10:48 ASX
Range: 6.5000 / 6.8000

A Inv Trst Units

0.1350
3.85% 0.0050
19. 00:25:00 ASX
Range: 0.1350 / 0.1350

A.P. Eagers Ltd.

13.25
2.47% 0.32
26. 00:10:51 ASX
Range: 12.78 / 13.31

A.U.Inv. FPO

8.8200
-2.22% -0.2000
26. 00:10:48 ASX
Range: 8.7800 / 8.9900

A1minesltd FPO

0.3600
16.13% 0.0500
25. 23:22:44 ASX
Range: 0.3100 / 0.3800

A2B Aust FPO

1.1400
-0.87% -0.0100
26. 00:10:50 ASX
Range: 1.1000 / 1.1400

Ab Eq Perf FPO

1.1300
-1.74% -0.0200
26. 00:10:49 ASX
Range: 1.1300 / 1.1500

Abacus Property Group Stapled

2.7100
-1.09% -0.0300
26. 00:10:49 ASX
Range: 2.6600 / 2.7500

Abileneoil FPO

0.0010
0.00% 0.0000
30. 01:25:00 ASX
Range: 0.0010 / 0.0010

Acaciacoal FPO

0.0010
0.00% 0.0000
21. 02:25:00 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.3100
3.33% 0.0100
25. 22:31:00 ASX
Range: 0.3100 / 0.3100

Acap Res FPO

0.0390
-2.50% -0.0010
25. 22:28:25 ASX
Range: 0.0360 / 0.0390

Accelerate FPO

0.0500
6.38% 0.0030
25. 19:53:27 ASX
Range: 0.0470 / 0.0500

Accent Gl FPO

2.1600
-4.85% -0.1100
26. 00:10:50 ASX
Range: 2.1400 / 2.2900

Accent Res FPO

0.0950
-17.39% -0.0200
22. 22:23:46 ASX
Range: 0.0950 / 0.1000
Share on,