Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0370
0.00% 0.0000
21. 23:00:52 ASX
Range: 0.0370 / 0.0420

1CLICKLIFE FPO

0.0110
-8.33% -0.0010
21. 22:56:15 ASX
Range: 0.0110 / 0.0120

1CLICKLIFE NOV26 Company Option

0.0300
2900.00% 0.0290
29. 19:00:07 ASX
Range: 0.0300 / 0.0300

29METALS FPO

0.3800
-2.56% -0.0100
22. 00:10:58 ASX
Range: 0.3800 / 0.3975

333D FPO

0.0110
57.14% 0.0040
20. 21:35:04 ASX
Range: 0.0090 / 0.0110

360 GROUP STAPLED

0.6200
0.81% 0.0050
21. 23:56:10 ASX
Range: 0.6200 / 0.6300

360CAPITAL STAPLED

0.4100
0.00% 0.0000
21. 23:54:02 ASX
Range: 0.4050 / 0.4150

360MREIT UNIT

5.8800
0.00% 0.0000
21. 21:07:22 ASX
Range: 5.8500 / 5.8800

3D ENERGI FPO

0.0940
-1.05% -0.0010
21. 23:31:49 ASX
Range: 0.0910 / 0.0950

3PLEARNING FPO

0.7500
-11.76% -0.1000
22. 00:10:59 ASX
Range: 0.7500 / 0.7500

4DMEDICAL EC25 Company Option

0.0500
0.00% 0.0000
17. 21:44:19 ASX
Range: 0.0500 / 0.0500

4DMEDICAL FPO

0.4550
1.11% 0.0050
22. 00:10:59 ASX
Range: 0.4500 / 0.4700

4Dsmemory FPO

0.0840
2.44% 0.0020
21. 23:57:54 ASX
Range: 0.0820 / 0.0850

5EADVANCED CDI 10:1

0.0820
17.14% 0.0120
21. 23:56:20 ASX
Range: 0.0700 / 0.0950

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
13. 21:24:28 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0015
-25.00% -0.0005
21. 23:49:44 ASX
Range: 0.0015 / 0.0020

8Commonltd Fpo

0.0280
-3.45% -0.0010
21. 23:58:41 ASX
Range: 0.0270 / 0.0280

8I Hold CDI 1:1

0.0110
0.00% 0.0000
21. 00:10:43 ASX
Range: 0.0100 / 0.0110

8VIHOLD CDI 1:1

0.0520
0.00% 0.0000
14. 21:27:15 ASX
Range: 0.0520 / 0.0520

A Ethical FPO

4.8500
-1.42% -0.0700
22. 00:10:57 ASX
Range: 4.8400 / 4.9700

A Inv Trst Units

1.4500
3.57% 0.0500
27. 23:07:30 ASX
Range: 1.4500 / 1.4500

A.U.Inv. FPO

10.96
1.11% 0.12
21. 19:51:03 ASX
Range: 10.82 / 10.96

A1minesltd FPO

0.3300
-2.94% -0.0100
22. 00:10:58 ASX
Range: 0.3300 / 0.3500

A2 MILK FPO NZ

5.4500
13.31% 0.6400
22. 00:10:59 ASX
Range: 5.3800 / 5.7200

Aaviation FPO

2.6000
-1.89% -0.0500
22. 00:10:59 ASX
Range: 2.6000 / 2.6500

ABACUS STAPLED

1.1700
-0.85% -0.0100
22. 00:10:59 ASX
Range: 1.1650 / 1.1950

ABACUSKING STAPLED

1.1850
0.00% 0.0000
22. 00:10:58 ASX
Range: 1.1700 / 1.2000

ABXGROUP FPO

0.0400
0.00% 0.0000
21. 23:53:36 ASX
Range: 0.0400 / 0.0400

Academies FPO

0.1100
4.76% 0.0050
10. 18:00:13 ASX
Range: 0.1100 / 0.1100

Accelerate FPO

0.0090
0.00% 0.0000
21. 19:44:06 ASX
Range: 0.0090 / 0.0090

Accent Gl FPO

2.2500
0.00% 0.0000
22. 00:10:59 ASX
Range: 2.2400 / 2.3000

Accent Res FPO

0.0060
0.00% 0.0000
06. 18:00:08 ASX
Range: 0.0060 / 0.0060

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
13. 22:17:45 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0550
0.00% 0.0000
21. 00:10:43 ASX
Range: 0.0550 / 0.0550

Acorn Cap FPO

0.8450
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.8450 / 0.8600
Share on,