Markets
All stocks

1300 Smiles Ltd.

6.2200
0.32% 0.0200
12. 20:33:56 ASX
Range: 6.2000 / 6.2700

1414DEGREE AUG20 Company Option

0.1000
0.00% 0.0000
13. 18:00:07 ASX
Range: 0.1000 / 0.1000

1414DEGREE FPO

0.2700
-1.82% -0.0050
13. 23:14:38 ASX
Range: 0.2700 / 0.2900

1St Group FPO

0.0290
-3.33% -0.0010
06. 00:25:00 ASX
Range: 0.0280 / 0.0290

333D FPO

0.0020
0.00% 0.0000
09. 20:52:42 ASX
Range: 0.0020 / 0.0020

360 Capital Group Stapled

1.0000
0.00% 0.0000
14. 00:11:00 ASX
Range: 0.9900 / 1.0000

360 Total Stapled

1.2150
-0.82% -0.0100
13. 20:37:52 ASX
Range: 1.2150 / 1.2200

3D Oil FPO

0.0880
2.33% 0.0020
11. 20:40:39 ASX
Range: 0.0880 / 0.0880

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
11. 18:10:46 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0030
50.00% 0.0010
13. 00:10:10 ASX
Range: 0.0030 / 0.0030

3P Learning Ltd.

1.1500
0.00% 0.0000
11. 23:55:43 ASX
Range: 1.1500 / 1.1500

4Dsmemory FPO

0.0440
4.76% 0.0020
14. 00:10:52 ASX
Range: 0.0440 / 0.0560

5G NETWORK FPO

0.4000
-3.61% -0.0150
13. 21:33:42 ASX
Range: 0.4000 / 0.4150

88 ENERGY DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

88 Energy Ltd.

0.0160
0.00% 0.0000
14. 00:10:51 ASX
Range: 0.0160 / 0.0170

88 Energy Mar18 Company Option

0.0080
14.29% 0.0010
26. 00:25:00 ASX
Range: 0.0070 / 0.0080

8COMMONLTD FEB20 Company Option

0.0200
0.00% 0.0000
24. 02:25:00 ASX
Range: 0.0200 / 0.0200

8Commonltd Fpo

0.0350
0.00% 0.0000
11. 23:51:09 ASX
Range: 0.0350 / 0.0350

8I Hold CDI 1:1

0.1000
0.00% 0.0000
05. 00:25:00 ASX
Range: 0.1000 / 0.1000

8IP Emerg FPO

0.7700
-3.75% -0.0300
11. 20:36:48 ASX
Range: 0.7700 / 0.7700

8VICHOLD CDI 1:1

0.5500
-8.33% -0.0500
05. 00:25:00 ASX
Range: 0.5500 / 0.5500

99 Wuxian CDI 1:1

0.1150
0.00% 0.0000
14. 00:11:04 ASX
Range: 0.1150 / 0.1350

9Spokes FPO Nz

0.0190
11.76% 0.0020
14. 00:10:53 ASX
Range: 0.0190 / 0.0190

A Ethical FPO

1.8000
9.42% 0.1550
14. 00:10:51 ASX
Range: 1.7500 / 1.8150

A Inv Trst Units

0.0980
3.16% 0.0030
10. 18:06:18 ASX
Range: 0.0980 / 0.0980

A.u.inv. FPO

7.9800
0.13% 0.0100
13. 20:57:06 ASX
Range: 7.9800 / 7.9800

A2B AUST FPO

2.1500
-1.83% -0.0400
14. 00:10:51 ASX
Range: 2.0300 / 2.2000

Ab Eq Perf FPO

1.0900
0.93% 0.0100
13. 19:35:57 ASX
Range: 1.0900 / 1.0900

Ab Eq Perf Nov17 Company Option

0.0020
0.00% 0.0000
10. 00:25:00 ASX
Range: 0.0020 / 0.0020

Abacus Property Group Stapled

3.2900
-0.30% -0.0100
14. 00:10:51 ASX
Range: 3.2800 / 3.3400

Abileneoil FPO

0.0040
0.00% 0.0000
07. 00:25:00 ASX
Range: 0.0040 / 0.0040

Abundant FPO

0.2300
-4.17% -0.0100
05. 00:25:00 ASX
Range: 0.2300 / 0.2300

ACACIACOAL DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Acaciacoal FPO

0.0010
0.00% 0.0000
10. 22:34:12 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.4350
0.00% 0.0000
13. 20:34:27 ASX
Range: 0.4350 / 0.4350

Acap Res FPO

0.0500
2.04% 0.0010
13. 23:30:33 ASX
Range: 0.0490 / 0.0500

ACCELERATE FPO

0.1100
-8.33% -0.0100
22. 00:25:00 ASX
Range: 0.0960 / 0.1100

ACCENT GL FPO

1.3850
-1.07% -0.0150
14. 00:10:51 ASX
Range: 1.3550 / 1.4125

Accent Res FPO

0.0060
-25.00% -0.0020
23. 00:25:00 ASX
Range: 0.0060 / 0.0060

Acorn Cap FPO

1.0900
-0.91% -0.0100
13. 19:29:46 ASX
Range: 1.0900 / 1.0900
Share on,