Markets
All stocks

1300 Smiles Ltd.

6.4800
4.35% 0.2700
14. 00:17:36 ASX
Range: 6.3100 / 6.4800

1414DEGREE AUG20 Company Option

0.0600
100.00% 0.0300
27. 02:25:00 ASX
Range: 0.0600 / 0.0600

1414DEGREE FPO

0.2000
2.56% 0.0050
13. 23:46:33 ASX
Range: 0.2000 / 0.2050

1St Group FPO

0.0670
6.35% 0.0040
13. 23:14:16 ASX
Range: 0.0630 / 0.0670

333D FPO

0.0010
0.00% 0.0000
06. 02:26:00 ASX
Range: 0.0010 / 0.0010

360 Capital Group Stapled

1.1400
0.44% 0.0050
14. 00:58:48 ASX
Range: 1.1300 / 1.1500

360 Total Stapled

1.1800
0.00% 0.0000
11. 01:25:00 ASX
Range: 1.1800 / 1.1800

3D Oil FPO

0.0830
5.06% 0.0040
10. 01:25:00 ASX
Range: 0.0830 / 0.0830

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
02. 02:25:00 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0020
0.00% 0.0000
09. 01:25:00 ASX
Range: 0.0020 / 0.0020

3P Learning Ltd.

0.8800
0.00% 0.0000
14. 01:10:38 ASX
Range: 0.8500 / 0.8800

4Dsmemory FPO

0.0720
2.86% 0.0020
14. 01:10:39 ASX
Range: 0.0700 / 0.0750

5G NETWORK FPO

0.8450
5.62% 0.0450
14. 01:10:42 ASX
Range: 0.8050 / 0.8650

88 Energy Ltd.

0.0125
4.17% 0.0005
14. 00:45:41 ASX
Range: 0.0120 / 0.0125

88 Energy Mar18 Company Option

0.0080
14.29% 0.0010
26. 00:25:00 ASX
Range: 0.0070 / 0.0080

8COMMONLTD FEB20 Company Option

0.0500
2.04% 0.0010
14. 00:52:08 ASX
Range: 0.0500 / 0.0500

8Commonltd Fpo

0.0880
0.00% 0.0000
14. 00:52:45 ASX
Range: 0.0880 / 0.0940

8I Hold CDI 1:1

0.0950
18.75% 0.0150
11. 01:25:00 ASX
Range: 0.0950 / 0.0950

8IP Emerg FPO

0.0760
-1.30% -0.0010
14. 00:55:01 ASX
Range: 0.0760 / 0.0760

8VICHOLD CDI 1:1

0.2000
0.00% 0.0000
17. 02:25:00 ASX
Range: 0.2000 / 0.2000

99 Wuxian CDI 1:1

0.0700
4.48% 0.0030
09. 01:25:00 ASX
Range: 0.0650 / 0.0700

9SPOKES DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

9Spokes FPO Nz

0.0200
5.26% 0.0010
14. 00:54:45 ASX
Range: 0.0190 / 0.0210

9SPOKES RTS10MAYD

0.0020
100.00% 0.0010
10. 02:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

2.4900
1.22% 0.0300
14. 00:54:34 ASX
Range: 2.4800 / 2.5100

A INV TRST DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

A Inv Trst Units

0.0940
-1.05% -0.0010
03. 02:25:00 ASX
Range: 0.0920 / 0.0940

A.u.inv. FPO

9.4900
0.74% 0.0700
13. 23:12:28 ASX
Range: 9.4300 / 9.4900

A1MINESLTD FPO

0.4000
2.56% 0.0100
10. 01:25:00 ASX
Range: 0.3950 / 0.4000

A2B AUST FPO

1.5100
2.72% 0.0400
14. 01:10:38 ASX
Range: 1.4700 / 1.5300

Ab Eq Perf FPO

0.9600
0.00% 0.0000
14. 00:54:45 ASX
Range: 0.9300 / 0.9600

Ab Eq Perf Nov17 Company Option

0.0020
0.00% 0.0000
10. 00:25:00 ASX
Range: 0.0020 / 0.0020

Abacus Property Group Stapled

3.9300
-1.01% -0.0400
14. 01:10:38 ASX
Range: 3.9300 / 3.9850

Abileneoil FPO

0.0030
0.00% 0.0000
30. 02:25:00 ASX
Range: 0.0030 / 0.0030

Abundant FPO

0.0640
8.47% 0.0050
13. 23:08:58 ASX
Range: 0.0640 / 0.0650

Acaciacoal FPO

0.0010
0.00% 0.0000
11. 01:25:00 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.6500
4.84% 0.0300
13. 19:36:10 ASX
Range: 0.6500 / 0.6500

Acap Res FPO

0.0270
0.00% 0.0000
11. 01:25:00 ASX
Range: 0.0270 / 0.0270

ACCELERATE FPO

0.0380
-5.00% -0.0020
10. 01:25:00 ASX
Range: 0.0380 / 0.0390

ACCENT GL FPO

1.5550
-2.81% -0.0450
14. 01:10:39 ASX
Range: 1.5475 / 1.6300
Share on,