Markets
All stocks

1300 Smiles Ltd.

6.7500
0.15% 0.0100
22. 01:10:57 ASX
Range: 6.7400 / 6.7500

1414DEGREE AUG20 Company Option

0.0080
0.00% 0.0000
30. 02:25:00 ASX
Range: 0.0070 / 0.0080

1414DEGREE FPO

0.1700
6.25% 0.0100
22. 01:10:41 ASX
Range: 0.1700 / 0.1850

1St Group FPO

0.0340
0.00% 0.0000
21. 00:52:53 ASX
Range: 0.0320 / 0.0340

333D FPO

0.0010
0.00% 0.0000
21. 00:36:30 ASX
Range: 0.0010 / 0.0010

360 Capital Group Stapled

0.8500
-1.16% -0.0100
22. 01:10:54 ASX
Range: 0.8400 / 0.8850

360 Total Stapled

0.8700
0.00% 0.0000
22. 01:10:53 ASX
Range: 0.8700 / 0.8700

3D Oil FPO

0.0650
14.04% 0.0080
22. 00:25:45 ASX
Range: 0.0600 / 0.0650

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
02. 02:25:00 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0080
23.08% 0.0015
22. 01:10:44 ASX
Range: 0.0065 / 0.0090

3P Learning Ltd.

1.2700
1.60% 0.0200
22. 01:10:40 ASX
Range: 1.2450 / 1.2700

4Dsmemory FPO

0.0670
-2.90% -0.0020
22. 00:57:23 ASX
Range: 0.0660 / 0.0680

5G NETWORK FPO

1.8450
2.79% 0.0500
22. 01:10:44 ASX
Range: 1.8150 / 1.9200

88 ENERGY DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

88 Energy Ltd.

0.0060
-7.69% -0.0005
22. 01:10:40 ASX
Range: 0.0060 / 0.0070

88 Energy Mar18 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

8COMMONLTD FEB20 Company Option

0.0380
-9.52% -0.0040
03. 00:25:00 ASX
Range: 0.0380 / 0.0380

8Commonltd Fpo

0.1400
0.00% 0.0000
22. 00:58:40 ASX
Range: 0.1250 / 0.1450

8I Hold CDI 1:1

0.2650
89.29% 0.1250
22. 01:10:42 ASX
Range: 0.1500 / 0.2900

8IP Emerg FPO

0.0330
-5.71% -0.0020
13. 19:16:05 ASX
Range: 0.0330 / 0.0330

8VICHOLD CDI 1:1

2.0000
-3.38% -0.0700
22. 00:46:52 ASX
Range: 2.0000 / 2.1500

99 Wuxian CDI 1:1

0.0500
-1.96% -0.0010
16. 20:19:41 ASX
Range: 0.0500 / 0.0510

9Spokes FPO Nz

0.0320
0.00% 0.0000
22. 01:10:43 ASX
Range: 0.0310 / 0.0320

A Ethical FPO

4.5100
-2.80% -0.1300
22. 01:10:40 ASX
Range: 4.4800 / 4.6200

A Inv Trst Units

0.1000
-13.04% -0.0150
21. 23:26:40 ASX
Range: 0.1000 / 0.1150

A.u.inv. FPO

8.2500
-0.12% -0.0100
22. 00:54:58 ASX
Range: 8.2000 / 8.2600

Aaviation FPO

3.4000
-0.87% -0.0300
22. 01:10:41 ASX
Range: 3.3600 / 3.4700

Ab Eq Perf FPO

1.3400
0.00% 0.0000
21. 23:48:44 ASX
Range: 1.3400 / 1.3550

Ab Eq Perf Nov17 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Abacus Property Group Stapled

2.8500
-0.70% -0.0200
22. 01:10:40 ASX
Range: 2.8300 / 2.9000

Abileneoil FPO

0.0010
0.00% 0.0000
30. 01:25:00 ASX
Range: 0.0010 / 0.0010

Abundant FPO

0.0270
-32.50% -0.0130
10. 02:25:00 ASX
Range: 0.0260 / 0.0400

ACACIACOAL DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Acaciacoal FPO

0.0010
0.00% 0.0000
21. 02:25:00 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.2550
4.08% 0.0100
21. 21:02:43 ASX
Range: 0.2550 / 0.2550

Acap Res FPO

0.0200
0.00% 0.0000
22. 01:10:41 ASX
Range: 0.0200 / 0.0200

ACCELERATE FPO

0.1150
-4.17% -0.0050
22. 01:10:42 ASX
Range: 0.1000 / 0.1200

ACCENT GL FPO

1.8750
1.63% 0.0300
22. 01:10:41 ASX
Range: 1.7900 / 1.9200

Accent Res FPO

0.0100
-16.67% -0.0020
16. 02:25:00 ASX
Range: 0.0100 / 0.0100

Acorn Cap FPO

1.3450
-1.10% -0.0150
22. 00:57:16 ASX
Range: 1.3350 / 1.3550
Share on,