Markets
All stocks

1300 Smiles Ltd.

6.0700
0.00% 0.0000
20. 22:28:42 ASX
Range: 6.0700 / 6.0700

1414DEGREE AUG20 Company Option

0.0950
-5.00% -0.0050
20. 00:27:37 ASX
Range: 0.0950 / 0.0950

1414DEGREE FPO

0.3050
1.67% 0.0050
22. 00:32:35 ASX
Range: 0.3050 / 0.3300

1ST GROUP DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

1St Group FPO

0.0510
-5.56% -0.0030
21. 22:02:53 ASX
Range: 0.0510 / 0.0530

333D FPO

0.0020
33.33% 0.0005
21. 19:26:41 ASX
Range: 0.0020 / 0.0020

360 Capital Group Stapled

1.0150
1.00% 0.0100
22. 01:10:17 ASX
Range: 1.0150 / 1.0200

360 Total Stapled

1.1950
0.00% 0.0000
22. 01:10:16 ASX
Range: 1.1900 / 1.1950

3D Oil FPO

0.1100
-8.33% -0.0100
22. 00:35:29 ASX
Range: 0.1100 / 0.1200

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
19. 00:25:00 ASX
Range: 0.0010 / 0.0010

3D RES DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

3D Res FPO

0.0030
0.00% 0.0000
18. 19:50:09 ASX
Range: 0.0030 / 0.0030

3P Learning Ltd.

1.0750
-0.46% -0.0050
22. 00:42:27 ASX
Range: 1.0600 / 1.0800

4Dsmemory FPO

0.0680
-4.23% -0.0030
22. 01:10:09 ASX
Range: 0.0670 / 0.0710

5G NETWORK FPO

0.7950
-1.24% -0.0100
22. 01:10:10 ASX
Range: 0.7750 / 0.8100

88 ENERGY DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

88 Energy Ltd.

0.0150
0.00% 0.0000
22. 01:10:09 ASX
Range: 0.0150 / 0.0155

88 Energy Mar18 Company Option

0.0080
14.29% 0.0010
26. 00:25:00 ASX
Range: 0.0070 / 0.0080

8COMMONLTD FEB20 Company Option

0.0100
0.00% 0.0000
11. 01:25:00 ASX
Range: 0.0100 / 0.0100

8Commonltd Fpo

0.0430
0.00% 0.0000
21. 00:58:20 ASX
Range: 0.0430 / 0.0430

8I Hold CDI 1:1

0.0650
-7.14% -0.0050
21. 22:18:27 ASX
Range: 0.0650 / 0.0650

8IP Emerg FPO

0.7200
2.86% 0.0200
22. 00:00:58 ASX
Range: 0.7200 / 0.7200

8VICHOLD CDI 1:1

0.5500
0.00% 0.0000
22. 00:25:00 ASX
Range: 0.5000 / 0.5500

99 Wuxian CDI 1:1

0.0900
1.12% 0.0010
22. 01:10:19 ASX
Range: 0.0850 / 0.0900

9Spokes FPO Nz

0.0300
20.00% 0.0050
22. 01:10:10 ASX
Range: 0.0280 / 0.0320

A Ethical FPO

2.2500
2.27% 0.0500
22. 00:47:21 ASX
Range: 2.2000 / 2.2700

A Inv Trst Units

0.0950
0.00% 0.0000
18. 21:33:44 ASX
Range: 0.0950 / 0.0950

A.u.inv. FPO

8.5100
-0.23% -0.0200
21. 23:38:14 ASX
Range: 8.5100 / 8.5400

A2B AUST FPO

2.0200
-0.98% -0.0200
22. 01:10:09 ASX
Range: 2.0200 / 2.1100

Ab Eq Perf FPO

0.9500
0.00% 0.0000
21. 23:51:58 ASX
Range: 0.9450 / 0.9500

Ab Eq Perf Nov17 Company Option

0.0020
0.00% 0.0000
10. 00:25:00 ASX
Range: 0.0020 / 0.0020

Abacus Property Group Stapled

3.7400
0.00% 0.0000
22. 01:10:09 ASX
Range: 3.7200 / 3.7650

Abileneoil FPO

0.0040
0.00% 0.0000
15. 01:25:00 ASX
Range: 0.0040 / 0.0040

Abundant FPO

0.1000
-4.76% -0.0050
21. 23:51:10 ASX
Range: 0.0950 / 0.1050

ACACIACOAL DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Acaciacoal FPO

0.0010
0.00% 0.0000
21. 20:19:29 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.4100
-2.38% -0.0100
21. 00:01:21 ASX
Range: 0.4100 / 0.4100

Acap Res FPO

0.0330
0.00% 0.0000
18. 19:02:03 ASX
Range: 0.0330 / 0.0330

ACCELERATE FPO

0.0400
-11.11% -0.0050
22. 00:25:57 ASX
Range: 0.0400 / 0.0450

ACCENT GL FPO

1.5500
-0.64% -0.0100
22. 01:10:09 ASX
Range: 1.5050 / 1.5500
Share on,