Markets
All stocks

1300 Smiles Ltd.

6.3400
0.00% 0.0000
08. 18:15:18 ASX
Range: 6.3400 / 6.3400

1414DEGREE AUG20 Company Option

0.1100
0.00% 0.0000
01. 23:46:05 ASX
Range: 0.1100 / 0.1100

1414DEGREE FPO

0.1950
-2.50% -0.0050
08. 23:05:01 ASX
Range: 0.1950 / 0.2000

1St Group FPO

0.0760
4.11% 0.0030
09. 00:10:25 ASX
Range: 0.0710 / 0.0850

333D FPO

0.0010
0.00% 0.0000
27. 00:25:00 ASX
Range: 0.0010 / 0.0010

360 Capital Group Stapled

1.1400
1.79% 0.0200
09. 00:10:35 ASX
Range: 1.1250 / 1.1400

360 Total Stapled

1.1100
0.00% 0.0000
08. 23:59:44 ASX
Range: 1.1000 / 1.1100

360DIGITAL DEF SET

1.7800
-0.84% -0.0150
08. 23:55:41 ASX
Range: 1.7700 / 1.7950

3D Oil FPO

0.0950
0.00% 0.0000
06. 00:25:00 ASX
Range: 0.0950 / 0.0950

3D Res Dec19 Company Option

0.0010
0.00% 0.0000
02. 02:25:00 ASX
Range: 0.0010 / 0.0010

3D Res FPO

0.0015
-25.00% -0.0005
02. 00:25:00 ASX
Range: 0.0010 / 0.0015

3P Learning Ltd.

0.8700
0.00% 0.0000
06. 00:25:00 ASX
Range: 0.8700 / 0.8700

4Dsmemory FPO

0.0540
-3.57% -0.0020
09. 00:10:25 ASX
Range: 0.0540 / 0.0560

5G NETWORK FPO

0.7000
0.00% 0.0000
08. 23:58:36 ASX
Range: 0.6950 / 0.7000

88 Energy Ltd.

0.0180
0.00% 0.0000
09. 00:10:24 ASX
Range: 0.0170 / 0.0180

88 Energy Mar18 Company Option

0.0080
14.29% 0.0010
26. 00:25:00 ASX
Range: 0.0070 / 0.0080

8COMMONLTD FEB20 Company Option

0.0650
0.00% 0.0000
03. 00:25:00 ASX
Range: 0.0650 / 0.0650

8Commonltd Fpo

0.0980
0.00% 0.0000
09. 00:10:27 ASX
Range: 0.0970 / 0.0980

8I Hold CDI 1:1

0.0800
0.00% 0.0000
06. 00:25:00 ASX
Range: 0.0800 / 0.0800

8IP Emerg FPO

0.0670
1.52% 0.0010
08. 20:47:06 ASX
Range: 0.0670 / 0.0670

8VICHOLD CDI 1:1

0.1500
-25.00% -0.0500
21. 01:25:00 ASX
Range: 0.1500 / 0.1500

99 Wuxian CDI 1:1

0.0670
-1.47% -0.0010
08. 19:55:44 ASX
Range: 0.0670 / 0.0670

9SPOKES DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

9Spokes FPO Nz

0.0160
-5.88% -0.0010
09. 00:10:26 ASX
Range: 0.0160 / 0.0170

9SPOKES RTS10MAYD

0.0020
100.00% 0.0010
10. 02:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

3.7700
2.17% 0.0800
08. 23:54:17 ASX
Range: 3.7400 / 3.8000

A INV TRST DEF

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

A Inv Trst Units

0.1100
0.00% 0.0000
27. 00:25:00 ASX
Range: 0.1100 / 0.1150

A.u.inv. FPO

9.7600
-0.41% -0.0400
08. 23:26:04 ASX
Range: 9.7600 / 9.8000

A1MINESLTD FPO

0.3400
1.49% 0.0050
04. 00:25:00 ASX
Range: 0.3300 / 0.3400

A2B AUST FPO

1.5950
3.91% 0.0600
09. 00:10:24 ASX
Range: 1.5250 / 1.6050

Ab Eq Perf FPO

1.0850
1.88% 0.0200
08. 23:02:22 ASX
Range: 1.0800 / 1.1100

Ab Eq Perf Nov17 Company Option

0.0020
0.00% 0.0000
10. 00:25:00 ASX
Range: 0.0020 / 0.0020

Abacus Property Group Stapled

3.8000
1.06% 0.0400
09. 00:10:24 ASX
Range: 3.7600 / 3.8000

Abileneoil FPO

0.0030
0.00% 0.0000
14. 00:25:00 ASX
Range: 0.0030 / 0.0030

Abundant FPO

0.0560
-3.45% -0.0020
08. 20:02:52 ASX
Range: 0.0560 / 0.0580

Acaciacoal FPO

0.0010
0.00% 0.0000
02. 20:26:25 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.5300
-5.36% -0.0300
08. 21:57:44 ASX
Range: 0.5300 / 0.5500

Acap Res FPO

0.0090
-10.00% -0.0010
06. 00:25:00 ASX
Range: 0.0090 / 0.0110

ACCELERATE FPO

0.0300
-11.76% -0.0040
08. 23:59:48 ASX
Range: 0.0260 / 0.0340
Share on,