Markets
All stocks

VOLTGROUP FPO

0.0010
0.00% 0.0000
19. 20:09:12 ASX
Range: 0.0010 / 0.0010

Vonexltd FPO

0.0300
0.00% 0.0000
19. 22:32:13 ASX
Range: 0.0300 / 0.0300

VRXSILICA AUG25 Company Option

0.0020
0.00% 0.0000
12. 21:04:05 ASX
Range: 0.0020 / 0.0020

VRXSILICA FPO

0.0670
-4.29% -0.0030
20. 01:47:19 ASX
Range: 0.0670 / 0.0690

Vsta Grp Fpo Nzx

3.1100
-6.61% -0.2200
20. 01:59:59 ASX
Range: 3.1100 / 3.3300

Vulcan E FPO

4.3300
0.23% 0.0100
20. 02:10:31 ASX
Range: 4.2600 / 4.4300

VULCAN S FPO

6.7800
-2.31% -0.1600
20. 02:10:31 ASX
Range: 6.7400 / 6.9500

Vysarnltd FPO

0.4100
1.23% 0.0050
20. 02:10:31 ASX
Range: 0.3950 / 0.4100

WA1 RES FPO

12.60
2.27% 0.28
20. 02:10:31 ASX
Range: 12.33 / 12.76

WAGNERS FPO

2.1400
-0.47% -0.0100
20. 02:10:32 ASX
Range: 1.9300 / 2.1400

WAM Active FPO

0.8050
0.00% 0.0000
20. 01:33:11 ASX
Range: 0.8050 / 0.8100

WAM Micro FPO

1.4550
0.34% 0.0050
20. 02:10:32 ASX
Range: 1.4450 / 1.4600

Wam Resear FPO

1.1550
0.87% 0.0100
20. 01:41:38 ASX
Range: 1.1500 / 1.1600

WAM STRATG FPO

1.1050
-0.45% -0.0050
20. 02:10:32 ASX
Range: 1.1050 / 1.1100

WAMALTERAT FPO

0.9750
0.00% 0.0000
20. 02:10:32 ASX
Range: 0.9700 / 0.9850

Wamcapital FPO

1.5750
1.29% 0.0200
20. 01:55:47 ASX
Range: 1.5600 / 1.5800

Wamglobal FPO

2.3700
-2.87% -0.0700
20. 01:59:04 ASX
Range: 2.3700 / 2.4600

Wamleaders FPO

1.2400
-0.80% -0.0100
20. 02:10:32 ASX
Range: 1.2400 / 1.2600

WARAMIN FPO

0.3100
1.64% 0.0050
20. 02:10:31 ASX
Range: 0.3025 / 0.3200

WARRIEDAR APR28 Company Option

0.0640
6.67% 0.0040
20. 00:12:25 ASX
Range: 0.0630 / 0.0640

WARRIEDAR FPO

0.1200
0.00% 0.0000
20. 02:10:31 ASX
Range: 0.1150 / 0.1250

Waterco FPO

6.8100
6.41% 0.4100
19. 20:09:12 ASX
Range: 6.8100 / 6.8100

WAY2VAT FPO

0.0060
0.00% 0.0000
20. 02:10:32 ASX
Range: 0.0060 / 0.0060

WAYPOINTRT STAPLED

2.6100
0.00% 0.0000
20. 02:10:32 ASX
Range: 2.5900 / 2.6300

WCM Global FPO

1.7350
-0.29% -0.0050
20. 02:10:32 ASX
Range: 1.7300 / 1.7550

WEB TRAVEL FPO

4.5800
1.55% 0.0700
20. 02:10:32 ASX
Range: 4.5400 / 4.6350

WEBJET GRP FPO

0.8700
-1.14% -0.0100
20. 02:10:33 ASX
Range: 0.8550 / 0.9000

Weebitnano FPO

1.7050
0.29% 0.0050
20. 02:10:31 ASX
Range: 1.6950 / 1.7525

Wellard FPO

0.1650
-2.94% -0.0050
20. 02:10:32 ASX
Range: 0.1650 / 0.1700

WESFARMER FPO

83.52
0.83% 0.69
20. 02:10:32 ASX
Range: 82.96 / 83.93

West Wits FPO

0.0240
0.00% 0.0000
20. 02:10:31 ASX
Range: 0.0230 / 0.0240

WESTAFRICA FPO

2.3300
1.75% 0.0400
20. 02:10:31 ASX
Range: 2.2950 / 2.3500

WESTAR RES FPO

0.0050
0.00% 0.0000
18. 23:16:54 ASX
Range: 0.0050 / 0.0050

WESTCOBAR FPO

0.0140
-6.67% -0.0010
20. 02:10:31 ASX
Range: 0.0140 / 0.0150

WESTCOBAR JUN28 Company Option

0.0050
-28.57% -0.0020
05. 02:10:49 ASX
Range: 0.0050 / 0.0050

WESTERNGRL FPO

0.0630
5.00% 0.0030
19. 20:20:25 ASX
Range: 0.0620 / 0.0630

WESTERNLTD FPO

0.2175
-1.14% -0.0025
20. 01:02:14 ASX
Range: 0.2100 / 0.2175

WESTERNYIL FPO

0.0240
0.00% 0.0000
20. 01:32:54 ASX
Range: 0.0240 / 0.0240

WESTGOLD FPO

2.5600
-1.54% -0.0400
20. 02:10:31 ASX
Range: 2.5400 / 2.6200

WESTPAC FPO

31.50
0.41% 0.13
20. 02:10:31 ASX
Range: 31.42 / 31.95
Share on,