Markets
All stocks

VINYLGROUP FPO

0.0950
0.00% 0.0000
09. 23:56:08 ASX
Range: 0.0950 / 0.0980

VIRIDIS FPO

0.3800
2.70% 0.0100
10. 00:10:45 ASX
Range: 0.3750 / 0.3800

VISIONFLEX FPO

0.0030
0.00% 0.0000
07. 21:39:14 ASX
Range: 0.0030 / 0.0030

VISIONTECH CDI FORUS

0.0560
0.00% 0.0000
09. 22:32:48 ASX
Range: 0.0560 / 0.0560

Vitalmetal FPO

0.0020
0.00% 0.0000
09. 22:13:32 ASX
Range: 0.0020 / 0.0020

VITRAFY FPO

1.7200
1.18% 0.0200
09. 23:59:44 ASX
Range: 1.7200 / 1.7200

VIVA E GRP FPO

2.6500
-2.21% -0.0600
10. 00:10:46 ASX
Range: 2.6500 / 2.7200

Vivaleisur FPO

1.4200
1.43% 0.0200
09. 23:59:48 ASX
Range: 1.3950 / 1.4200

VLSCIENCE FPO

1.9400
1.31% 0.0250
09. 23:59:19 ASX
Range: 1.9150 / 1.9400

Vmoto FPO

0.0800
2.56% 0.0020
09. 19:51:55 ASX
Range: 0.0790 / 0.0800

Volt FPO

0.0030
0.00% 0.0000
09. 20:45:48 ASX
Range: 0.0030 / 0.0030

VOLTAIC FPO

0.0130
-7.14% -0.0010
10. 00:10:46 ASX
Range: 0.0130 / 0.0140

VOLTAIC JUN26 Company Option

0.0040
33.33% 0.0010
05. 22:16:00 ASX
Range: 0.0040 / 0.0040

VOLTGROUP FPO

0.0015
0.00% 0.0000
09. 18:35:11 ASX
Range: 0.0015 / 0.0015

Vonexltd FPO

0.0450
2.27% 0.0010
09. 18:40:09 ASX
Range: 0.0450 / 0.0450

VRXSILICA FPO

0.0530
1.92% 0.0010
10. 00:10:45 ASX
Range: 0.0510 / 0.0600

Vsta Grp Fpo Nzx

2.9600
4.23% 0.1200
10. 00:10:47 ASX
Range: 2.8500 / 3.0450

Vulcan E FPO

5.9300
2.07% 0.1200
10. 00:10:45 ASX
Range: 5.9000 / 6.1900

VULCAN S FPO

7.1400
2.00% 0.1400
10. 00:10:46 ASX
Range: 7.1200 / 7.3000

Vysarnltd FPO

0.4150
-2.35% -0.0100
10. 00:10:45 ASX
Range: 0.4100 / 0.4250

WA1 RES FPO

13.30
-1.04% -0.14
10. 00:10:46 ASX
Range: 13.30 / 13.90

WAGNERS FPO

1.3950
-0.36% -0.0050
10. 00:10:46 ASX
Range: 1.3625 / 1.3950

WAM Active FPO

0.8450
1.81% 0.0150
09. 23:02:13 ASX
Range: 0.8300 / 0.8450

WAM Micro FPO

1.4800
-0.34% -0.0050
10. 00:10:46 ASX
Range: 1.4800 / 1.4950

Wam Resear FPO

1.1550
0.00% 0.0000
10. 00:10:45 ASX
Range: 1.1550 / 1.1700

WAM STRATG FPO

1.1200
-0.67% -0.0075
09. 23:59:51 ASX
Range: 1.1200 / 1.1300

WAMALTERAT FPO

0.9900
-1.00% -0.0100
10. 00:10:46 ASX
Range: 0.9900 / 1.0100

Wamcapital FPO

1.5900
-0.63% -0.0100
10. 00:10:45 ASX
Range: 1.5850 / 1.6000

Wamglobal FPO

2.2400
1.36% 0.0300
10. 00:10:46 ASX
Range: 2.2100 / 2.2400

Wamleaders FPO

1.2500
-0.79% -0.0100
10. 00:10:46 ASX
Range: 1.2500 / 1.2700

WARAMIN FPO

0.1500
0.00% 0.0000
09. 23:57:57 ASX
Range: 0.1500 / 0.1500

WARRIEDAR FPO

0.0470
2.17% 0.0010
10. 00:10:45 ASX
Range: 0.0460 / 0.0470

Waterco FPO

8.0000
0.00% 0.0000
09. 23:59:55 ASX
Range: 7.5200 / 8.0000

WAY2VAT FEB26 Company Option

0.0010
-50.00% -0.0010
12. 23:28:13 ASX
Range: 0.0010 / 0.0010

WAY2VAT FPO

0.0090
0.00% 0.0000
03. 00:10:56 ASX
Range: 0.0080 / 0.0090

WAYPOINTRT STAPLED

2.3500
-0.84% -0.0200
10. 00:10:46 ASX
Range: 2.3400 / 2.3800

WCM Global FPO

1.6900
-0.29% -0.0050
10. 00:10:46 ASX
Range: 1.6850 / 1.6950

WEB TRAVEL FPO

4.4700
-1.11% -0.0500
10. 00:10:47 ASX
Range: 4.4300 / 4.5300

WEBJET GRP FPO

0.7900
-0.63% -0.0050
10. 00:10:47 ASX
Range: 0.7750 / 0.7950

Weebitnano FPO

2.8100
-4.42% -0.1300
10. 00:10:45 ASX
Range: 2.7800 / 2.9700
Share on,