Markets
All stocks

SIXSIG MET JUN25 Company Option

0.0010
0.00% 0.0000
24. 18:09:06 ASX
Range: 0.0010 / 0.0010

SIXSIG MET OPTJUN25D

0.0010
N/A N/A
28. 18:43:28 ASX
Range: 0.0010 / 0.0010

Sknelement FPO

0.0040
0.00% 0.0000
23. 21:19:17 ASX
Range: 0.0040 / 0.0040

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
07. 23:17:02 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.4800
8.30% 0.1900
22. 22:58:35 ASX
Range: 2.2400 / 2.4850

SKYCITY FPO NZX

1.2600
-2.33% -0.0300
23. 22:10:13 ASX
Range: 1.2600 / 1.2900

Skymetals FPO

0.0520
0.00% 0.0000
17. 22:58:21 ASX
Range: 0.0490 / 0.0520

Smart Park FPO

0.8750
0.57% 0.0050
23. 22:10:13 ASX
Range: 0.8550 / 0.8750

SMARTGROUP FPO

7.6300
0.00% 0.0000
23. 22:10:13 ASX
Range: 7.5500 / 7.6300

Smartpay FPO Nzx

0.5050
-3.81% -0.0200
23. 21:48:10 ASX
Range: 0.5000 / 0.5200

SOLIS CDI 1:1

0.0710
0.00% 0.0000
23. 19:59:17 ASX
Range: 0.0710 / 0.0710

SOLSTICE APR26 Company Option

0.0430
0.00% 0.0000
23. 18:23:42 ASX
Range: 0.0430 / 0.0430

SOLSTICE FPO

0.1550
0.00% 0.0000
22. 19:16:17 ASX
Range: 0.1550 / 0.1550

SOLVAR FPO

1.5000
0.00% 0.0000
23. 22:10:11 ASX
Range: 1.4300 / 1.5000

SOMERSET DEF SET

0.0130
0.00% 0.0000
08. 18:52:55 ASX
Range: 0.0130 / 0.0130

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
09. 22:33:51 ASX
Range: 0.0010 / 0.0010

SOMNOMED FPO

0.4600
-2.13% -0.0100
23. 22:10:13 ASX
Range: 0.4600 / 0.4600

SONIC HLTH FPO

27.56
0.55% 0.15
23. 22:10:14 ASX
Range: 27.36 / 27.68

SOUL W.H. FPO

34.70
0.78% 0.27
23. 22:10:12 ASX
Range: 34.40 / 34.72

SOUTH HARZ FPO

0.0100
0.00% 0.0000
23. 19:02:53 ASX
Range: 0.0100 / 0.0100

South32 Ltd

3.4100
0.00% 0.0000
23. 22:10:12 ASX
Range: 3.3750 / 3.4100

SOUTHPALL FPO

0.6000
0.00% 0.0000
23. 21:26:08 ASX
Range: 0.6000 / 0.6000

SOUTHXGOLD FPO

3.5000
-1.96% -0.0700
23. 22:10:12 ASX
Range: 3.5000 / 3.6700

Sovereign FPO

0.7150
0.70% 0.0050
23. 22:10:12 ASX
Range: 0.7150 / 0.7400

SPACETALK DEF SET

0.1900
5.56% 0.0100
03. 22:48:50 ASX
Range: 0.1800 / 0.1900

SPACETALK FPO

0.1650
6.45% 0.0100
23. 18:22:17 ASX
Range: 0.1550 / 0.1650

SPACETALK SEP25 Company Option

0.0030
0.00% 0.0000
11. 18:11:29 ASX
Range: 0.0030 / 0.0030

SPARK NZ FPO NZX

2.6300
0.00% 0.0000
23. 22:10:13 ASX
Range: 2.5900 / 2.6550

SPARTAN FPO

1.3100
-1.13% -0.0150
23. 22:10:13 ASX
Range: 1.2800 / 1.3250

SPCGLOBAL FPO

0.9800
-5.77% -0.0600
23. 19:48:11 ASX
Range: 0.9800 / 1.0150

Spectur FPO

0.0150
0.00% 0.0000
17. 23:25:10 ASX
Range: 0.0150 / 0.0150

SPENDA AUG25 Company Option

0.0030
0.00% 0.0000
23. 18:19:07 ASX
Range: 0.0030 / 0.0030

SPENDA FPO

0.0100
11.11% 0.0010
23. 22:10:13 ASX
Range: 0.0090 / 0.0100

Spheria Ec FPO

2.3400
1.30% 0.0300
23. 21:53:19 ASX
Range: 2.3050 / 2.3400

SPIRIT TEC DEF SET

0.6000
0.00% 0.0000
11. 22:17:39 ASX
Range: 0.6000 / 0.6000

SPIRIT TEC FPO

0.6100
-1.61% -0.0100
22. 19:12:45 ASX
Range: 0.6100 / 0.6100

Sportsh FPO

0.0200
0.00% 0.0000
22. 20:09:32 ASX
Range: 0.0200 / 0.0200

SQXRES FEB26 Company Option

0.0080
0.00% 0.0000
08. 23:06:02 ASX
Range: 0.0080 / 0.0080

SQXRES FPO

0.0820
0.00% 0.0000
22. 23:43:18 ASX
Range: 0.0820 / 0.0820

SRGGLOBAL FPO

1.3050
1.95% 0.0250
23. 22:10:13 ASX
Range: 1.2675 / 1.3050
Share on,