Markets
All stocks

STRAKER FPO

0.5000
0.00% 0.0000
11. 01:10:52 ASX
Range: 0.5000 / 0.5000

Strat ELE FPO

0.0400
0.00% 0.0000
11. 00:59:34 ASX
Range: 0.0400 / 0.0400

Strategic FPO

0.0050
0.00% 0.0000
10. 20:48:11 ASX
Range: 0.0050 / 0.0060

STREAMPLAY FPO

0.0070
0.00% 0.0000
11. 01:10:53 ASX
Range: 0.0070 / 0.0070

STRICKLAND FPO

0.0820
-4.65% -0.0040
11. 00:55:35 ASX
Range: 0.0820 / 0.0850

Strike Ene FPO

0.1800
5.88% 0.0100
11. 01:10:52 ASX
Range: 0.1675 / 0.1800

Strike FPO

0.0300
7.14% 0.0020
10. 20:14:48 ASX
Range: 0.0300 / 0.0300

STRUCT MON CDI 1:1

0.3500
-4.11% -0.0150
11. 00:55:40 ASX
Range: 0.3500 / 0.3700

STRUCT MON NOV27 Company Option

0.0900
0.00% 0.0000
06. 22:03:18 ASX
Range: 0.0900 / 0.0900

Sultan FPO

0.0070
-12.50% -0.0010
09. 19:33:48 ASX
Range: 0.0070 / 0.0070

SULTAN MAR27 Company Option

0.0020
0.00% 0.0000
04. 19:52:58 ASX
Range: 0.0020 / 0.0020

SUMMIT SEP25 Company Option

0.0060
-14.29% -0.0010
05. 20:28:52 ASX
Range: 0.0060 / 0.0060

Sun Metals FPO

0.0070
16.67% 0.0010
11. 01:10:52 ASX
Range: 0.0060 / 0.0070

SUN SILVER FPO

0.6050
-6.20% -0.0400
11. 00:47:41 ASX
Range: 0.6000 / 0.6300

SUNCORP DEF SET

20.64
-0.29% -0.06
26. 00:10:41 ASX
Range: 20.38 / 21.00

SUNCORP FPO

19.02
-0.78% -0.15
11. 01:10:52 ASX
Range: 18.75 / 19.22

SUNCORP NYR3QUT

101.27
0.23% 0.23
11. 00:54:33 ASX
Range: 101.09 / 101.30

SUNCORP NYR3QUT

101.83
-0.01% -0.01
11. 00:50:19 ASX
Range: 101.82 / 102.20

SUNCORP NYR3QUT

102.19
0.10% 0.10
11. 01:10:52 ASX
Range: 101.95 / 102.19

SUNRICE B LTDVOTE

10.31
-1.25% -0.13
11. 01:10:53 ASX
Range: 10.11 / 10.45

SUPARETAIL FPO

13.46
1.13% 0.15
11. 01:10:53 ASX
Range: 13.01 / 13.46

Superior Fpo

0.0060
0.00% 0.0000
10. 19:43:11 ASX
Range: 0.0060 / 0.0060

SUPERLOOP FPO

2.0500
-2.38% -0.0500
11. 01:10:53 ASX
Range: 2.0100 / 2.1300

Supply Net FPO

35.82
-2.66% -0.98
11. 01:10:53 ASX
Range: 35.40 / 37.14

Surefire FPO

0.0030
0.00% 0.0000
10. 23:53:14 ASX
Range: 0.0030 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
29. 00:25:00 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0330
-13.16% -0.0050
11. 00:02:02 ASX
Range: 0.0330 / 0.0350

SWIFTNETGL FPO

0.0100
0.00% 0.0000
06. 20:07:53 ASX
Range: 0.0100 / 0.0130

SWOOPHLTD FPO

0.1250
-5.66% -0.0075
10. 23:36:59 ASX
Range: 0.1250 / 0.1300

SYMAL GRP FPO

1.9500
-0.51% -0.0100
11. 01:10:52 ASX
Range: 1.8700 / 1.9500

SYNERTEC FPO

0.0480
-4.00% -0.0020
11. 01:10:52 ASX
Range: 0.0480 / 0.0490

Synlait FPO Nzx

0.8350
-1.76% -0.0150
11. 01:10:53 ASX
Range: 0.7950 / 0.8400

SYNTARA FPO

0.0730
0.00% 0.0000
11. 01:10:53 ASX
Range: 0.0710 / 0.0740

SYRAH RES FPO

0.2400
0.00% 0.0000
11. 01:10:51 ASX
Range: 0.2250 / 0.2400

TABCORP FPO

0.6400
-4.48% -0.0300
11. 01:10:54 ASX
Range: 0.6325 / 0.6550

TAITON FPO

0.1050
9.37% 0.0090
10. 21:18:04 ASX
Range: 0.1050 / 0.1050

TALGAGROUP FPO

0.4400
-2.22% -0.0100
11. 01:10:52 ASX
Range: 0.4250 / 0.4500

TALI Digi FPO

0.0010
0.00% 0.0000
24. 00:25:00 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1600
0.00% 0.0000
11. 01:10:51 ASX
Range: 0.1450 / 0.1650

TALIUS FPO

0.0080
14.29% 0.0010
09. 21:43:26 ASX
Range: 0.0080 / 0.0080
Share on,