Markets
All stocks

Tamawood FPO

2.6100
-0.38% -0.0100
12. 00:47:37 ASX
Range: 2.6100 / 2.6200

TAMBORAN CDI FORUS

0.1700
3.03% 0.0050
12. 00:23:39 ASX
Range: 0.1650 / 0.1750

TAMBOURAH FPO

0.0280
-9.68% -0.0030
12. 00:45:38 ASX
Range: 0.0280 / 0.0290

Tanami FPO

0.0280
0.00% 0.0000
12. 00:00:11 ASX
Range: 0.0270 / 0.0280

TARTANA FPO

0.0450
-8.16% -0.0040
11. 00:08:12 ASX
Range: 0.0420 / 0.0450

TARUGAMIN FPO

0.0090
0.00% 0.0000
10. 21:17:09 ASX
Range: 0.0090 / 0.0090

Tasfoods FPO

0.0060
0.00% 0.0000
11. 20:12:04 ASX
Range: 0.0060 / 0.0060

Tasman Res FPO

0.0050
25.00% 0.0010
12. 00:03:27 ASX
Range: 0.0050 / 0.0050

TASMEA FPO

2.5900
7.47% 0.1800
12. 00:47:54 ASX
Range: 2.4200 / 2.6300

TECH ONE FPO

26.95
-1.10% -0.30
12. 00:48:16 ASX
Range: 26.90 / 27.57

TECHGEN FPO

0.0300
0.00% 0.0000
10. 19:26:44 ASX
Range: 0.0300 / 0.0300

TELIXPHARM FPO

27.04
1.62% 0.43
12. 00:48:23 ASX
Range: 26.05 / 27.17

TELSTRA FPO

4.0800
-0.24% -0.0100
12. 00:48:21 ASX
Range: 4.0600 / 4.1200

TEMPEST FPO

0.0050
0.00% 0.0000
11. 23:21:41 ASX
Range: 0.0050 / 0.0050

Temple Web FPO

16.03
-1.23% -0.20
12. 00:48:21 ASX
Range: 15.99 / 16.34

TENNANT FPO

0.0130
-18.75% -0.0030
12. 00:27:04 ASX
Range: 0.0130 / 0.0155

TERRA URAN FPO

0.0380
0.00% 0.0000
10. 22:26:15 ASX
Range: 0.0380 / 0.0380

TERRA URAN SEP25 Company Option

0.0010
0.00% 0.0000
04. 21:46:47 ASX
Range: 0.0010 / 0.0010

Terracom FPO

0.1150
0.00% 0.0000
12. 00:40:03 ASX
Range: 0.1100 / 0.1150

Terragen FPO

0.0250
-16.67% -0.0050
11. 19:57:24 ASX
Range: 0.0230 / 0.0250

Terrain FPO

0.0040
0.00% 0.0000
11. 21:08:12 ASX
Range: 0.0040 / 0.0045

TERRAMETAL FPO

0.0200
-9.09% -0.0020
11. 23:01:41 ASX
Range: 0.0200 / 0.0220

TERRAMETAL JUN27 Company Option

0.0070
-30.00% -0.0030
02. 22:43:12 ASX
Range: 0.0070 / 0.0070

TERRAMIN FPO

0.0830
2.47% 0.0020
11. 01:10:52 ASX
Range: 0.0790 / 0.0830

Tesoro Res FPO

0.0260
0.00% 0.0000
11. 23:37:09 ASX
Range: 0.0260 / 0.0260

TESORO RES JUL25 Company Option

0.0010
0.00% 0.0000
27. 00:25:00 ASX
Range: 0.0010 / 0.0010

TGMETALS FPO

0.1400
0.00% 0.0000
12. 00:43:15 ASX
Range: 0.1350 / 0.1400

THE AGENCY FPO

0.0190
5.56% 0.0010
05. 18:42:15 ASX
Range: 0.0190 / 0.0190

Theta FPO

0.1550
1.64% 0.0025
11. 21:54:13 ASX
Range: 0.1525 / 0.1550

Thorn Tech FPO

0.1200
0.00% 0.0000
12. 00:13:25 ASX
Range: 0.1200 / 0.1200

Thorneyopp FPO

0.5950
0.00% 0.0000
11. 21:50:51 ASX
Range: 0.5800 / 0.5950

THORPLC CDI 1:1

0.0110
-15.38% -0.0020
11. 23:49:38 ASX
Range: 0.0110 / 0.0110

THRIVE FPO

0.0015
-25.00% -0.0005
12. 00:47:06 ASX
Range: 0.0015 / 0.0020

THUNBIRDRE FPO

0.0130
0.00% 0.0000
11. 22:43:46 ASX
Range: 0.0120 / 0.0130

Tian An Au FPO

0.1900
0.00% 0.0000
26. 00:25:00 ASX
Range: 0.1900 / 0.1900

Tig Realm FPO

0.0030
0.00% 0.0000
27. 18:09:15 ASX
Range: 0.0030 / 0.0030

Tinybeans FPO

0.0720
-2.70% -0.0020
10. 01:11:04 ASX
Range: 0.0720 / 0.0740

TISSUE REP FPO

0.2700
0.00% 0.0000
12. 00:46:33 ASX
Range: 0.2700 / 0.2800

TITANMIN JAN25 Company Option

0.0500
42.86% 0.0150
24. 00:25:00 ASX
Range: 0.0460 / 0.0500

TITANMIN JAN27 Company Option

0.0690
-2.82% -0.0020
12. 00:40:43 ASX
Range: 0.0690 / 0.0710
Share on,