Markets
All stocks

TOPEND FPO

0.0650
-4.41% -0.0030
21. 21:21:33 ASX
Range: 0.0640 / 0.0680

TORO ENERG FPO

0.1900
-2.56% -0.0050
21. 22:40:26 ASX
Range: 0.1900 / 0.1950

TORO ENERG OCT25 Company Option

0.0570
14.00% 0.0070
12. 21:22:48 ASX
Range: 0.0570 / 0.0570

TORQUE MET FPO

0.1150
0.00% 0.0000
21. 22:43:59 ASX
Range: 0.1100 / 0.1200

TOUCHVENTR FPO

0.0720
0.00% 0.0000
21. 22:57:43 ASX
Range: 0.0710 / 0.0720

TOURSM HLD FPO NZX

1.3000
-2.26% -0.0300
21. 23:10:30 ASX
Range: 1.2950 / 1.3300

Tower FPO Nzx

1.3750
-1.43% -0.0200
21. 23:10:28 ASX
Range: 1.3600 / 1.4050

TOYS R US FPO

0.0320
-3.03% -0.0010
21. 19:56:25 ASX
Range: 0.0320 / 0.0320

TPC Consol FPO

9.1500
-2.66% -0.2500
20. 20:08:16 ASX
Range: 9.1500 / 9.2500

TPGLIMITED FPO

5.1300
0.39% 0.0200
21. 23:10:32 ASX
Range: 5.0600 / 5.1400

Traffic FPO

0.0030
50.00% 0.0010
16. 23:12:01 ASX
Range: 0.0030 / 0.0030

TRAJAN GRO FPO

0.8500
1.19% 0.0100
21. 23:10:31 ASX
Range: 0.8450 / 0.8500

Traka Res FPO

0.0015
50.00% 0.0005
18. 20:35:29 ASX
Range: 0.0010 / 0.0015

TRANSURBAN STAPLED

14.23
0.07% 0.01
21. 23:10:30 ASX
Range: 14.09 / 14.28

TREA WINE FPO

8.4800
-0.70% -0.0600
21. 23:10:31 ASX
Range: 8.2500 / 8.4800

TREKMET AUG25 Company Option

0.0040
-20.00% -0.0010
20. 17:08:47 ASX
Range: 0.0040 / 0.0040

TREKMET CDI 1:1

0.0600
5.26% 0.0030
21. 22:41:03 ASX
Range: 0.0570 / 0.0600

Triangle FPO

0.0025
-16.67% -0.0005
21. 21:08:16 ASX
Range: 0.0025 / 0.0025

Tribeca FPO

1.3800
0.00% 0.0000
21. 22:59:02 ASX
Range: 1.3800 / 1.3900

TRIBUNE FPO

4.8800
2.74% 0.1300
21. 23:10:30 ASX
Range: 4.7300 / 4.8900

Trigg Min FPO

0.0540
17.39% 0.0080
21. 23:10:30 ASX
Range: 0.0480 / 0.0560

TRIGG MIN JUN26 Company Option

0.0250
38.89% 0.0070
21. 23:10:30 ASX
Range: 0.0190 / 0.0250

TRINEX FPO

0.0010
0.00% 0.0000
21. 17:08:54 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0060
0.00% 0.0000
21. 21:12:48 ASX
Range: 0.0060 / 0.0060

TRUENORTH FPO

0.3200
14.29% 0.0400
21. 22:59:09 ASX
Range: 0.2750 / 0.3400

TRUSCREEN FPO NZX

0.0270
3.85% 0.0010
20. 21:25:41 ASX
Range: 0.0260 / 0.0270

TRYPTAMINE FPO

0.0360
0.00% 0.0000
21. 20:52:38 ASX
Range: 0.0360 / 0.0370

TUAS LTD FPO

5.6000
0.00% 0.0000
21. 23:10:31 ASX
Range: 5.5000 / 5.6500

Tungsten FPO

0.0740
0.00% 0.0000
21. 21:25:41 ASX
Range: 0.0720 / 0.0740

TURACOGOLD FPO

0.4400
1.15% 0.0050
21. 23:10:29 ASX
Range: 0.4250 / 0.4450

TURNERS FPO NZX

5.1000
-1.35% -0.0700
18. 20:40:15 ASX
Range: 5.1000 / 5.2000

Tyranna FPO

0.0030
-25.00% -0.0010
21. 22:32:25 ASX
Range: 0.0030 / 0.0030

TYRO PAY FPO

0.8600
-3.91% -0.0350
21. 23:10:30 ASX
Range: 0.8600 / 0.8900

TZ Limited FPO

0.0610
0.00% 0.0000
21. 20:38:21 ASX
Range: 0.0610 / 0.0610

U.O. AUST FPO

0.5800
-1.69% -0.0100
18. 23:10:11 ASX
Range: 0.5500 / 0.5800

UNDERWOOD FPO

0.0490
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.0470 / 0.0500

UNI BIOSEN CDI 1:1

0.0500
4.17% 0.0020
21. 22:53:55 ASX
Range: 0.0490 / 0.0500

UNIBALWEST CDI 20:1

6.8800
-0.72% -0.0500
21. 23:10:30 ASX
Range: 6.8500 / 6.9300

UNICOSILVE FPO

0.2350
14.63% 0.0300
21. 23:10:29 ASX
Range: 0.2050 / 0.2400

UNISTORE FPO

7.6100
-1.30% -0.1000
21. 23:10:30 ASX
Range: 7.5300 / 7.7400
Share on,