Markets
ASX200

S&P/ASX 200

6793.70
0.87% 58.60
14. 23:59:36 ASX
Range: 6735.10 / 6798.70

ASX200 Constituents

Abacus Property Group Stapled

3.9200
0.77% 0.0300
15. 00:10:31 ASX
Range: 3.8900 / 3.9300

Adelaide Brighton Ltd.

3.2300
1.89% 0.0600
15. 00:10:31 ASX
Range: 3.1600 / 3.2400

AFTERPAY T DEF SET

32.91
4.24% 1.34
15. 00:10:34 ASX
Range: 31.50 / 33.28

AGL Energy Ltd.

20.13
0.75% 0.15
15. 00:10:35 ASX
Range: 20.01 / 20.18

Als Ltd.

8.2900
0.85% 0.0700
15. 00:10:32 ASX
Range: 8.1200 / 8.3050

Altium Ltd.

34.17
0.41% 0.14
15. 00:10:33 ASX
Range: 33.92 / 34.48

Alumina Ltd.

2.4800
0.40% 0.0100
15. 00:10:31 ASX
Range: 2.4550 / 2.5000

Amcor Ltd.

14.70
0.48% 0.07
15. 00:10:32 ASX
Range: 14.67 / 14.83

AMP Ltd.

2.0200
2.80% 0.0550
15. 00:10:31 ASX
Range: 1.9650 / 2.0300

Ansell Ltd.

29.00
-0.03% -0.01
15. 00:10:32 ASX
Range: 28.61 / 29.12

APA Group Stapled

11.15
0.72% 0.08
15. 00:10:36 ASX
Range: 11.02 / 11.18

Appen Ltd.

23.31
1.48% 0.34
15. 00:10:34 ASX
Range: 23.11 / 23.66

ARB Corporation Ltd.

19.88
2.26% 0.44
15. 00:10:31 ASX
Range: 19.44 / 20.08

ARDENTLGLT DEF SET

1.1800
1.72% 0.0200
15. 00:10:32 ASX
Range: 1.1500 / 1.1850

Aristocrat Leisure Ltd.

31.37
0.71% 0.22
15. 00:10:35 ASX
Range: 31.05 / 31.54

ASX Ltd.

80.25
-0.47% -0.38
15. 00:10:31 ASX
Range: 79.83 / 80.80

ATLAS ARTERIA

7.7500
-0.77% -0.0600
15. 00:10:31 ASX
Range: 7.6900 / 7.9000

Aurizon Holdings Ltd.

5.7000
0.18% 0.0100
15. 00:10:32 ASX
Range: 5.6700 / 5.7400

Ausdrill Ltd.

2.2600
2.26% 0.0500
24. 01:10:07 ASX
Range: 2.2150 / 2.2800

Ausnet Services Ltd.

1.8400
0.82% 0.0150
15. 00:10:35 ASX
Range: 1.8250 / 1.8525

Austal Ltd.

4.4200
-0.90% -0.0400
15. 00:10:31 ASX
Range: 4.3400 / 4.4700

Australia And New Zealand Banking Group Ltd.

25.41
0.36% 0.09
15. 00:10:33 ASX
Range: 25.25 / 25.46

Australian Pharmaceutical Industries Ltd.

1.3550
0.00% 0.0000
15. 00:10:33 ASX
Range: 1.3450 / 1.3650

Aveo Group Stapled

2.1400
0.00% 0.0000
13. 00:10:17 ASX
Range: 2.1400 / 2.1500

Bank of Queensland Ltd.

8.6200
0.58% 0.0500
15. 00:10:32 ASX
Range: 8.5500 / 8.6600

Bapcor Ltd.

7.3900
1.65% 0.1200
15. 00:10:31 ASX
Range: 7.2700 / 7.5250

Beach Energy Ltd.

2.3800
1.28% 0.0300
15. 00:10:31 ASX
Range: 2.3300 / 2.3800

Bega Cheese Ltd.

3.9300
1.29% 0.0500
15. 00:10:32 ASX
Range: 3.8400 / 3.9400

Bellamy's Australia Ltd.

13.20
1.93% 0.25
15. 00:10:32 ASX
Range: 13.13 / 13.22

Bendigo And Adelaide Bank Ltd.

10.77
1.22% 0.13
15. 00:10:32 ASX
Range: 10.64 / 10.78

BHP Billiton Ltd.

37.28
1.28% 0.47
15. 00:10:33 ASX
Range: 36.71 / 37.55

BINGO IND DEF SET

2.9400
4.26% 0.1200
15. 00:10:32 ASX
Range: 2.8400 / 2.9500

Blackmores Ltd.

81.00
0.10% 0.08
15. 00:10:33 ASX
Range: 80.56 / 81.86

Bluescope Steel Ltd.

14.39
-0.96% -0.14
15. 00:10:33 ASX
Range: 14.30 / 14.55

Boral Ltd.

5.0200
1.41% 0.0700
15. 00:10:32 ASX
Range: 4.9300 / 5.0400

Brambles Ltd.

12.41
0.98% 0.12
15. 00:10:33 ASX
Range: 12.30 / 12.43

Bravura Solutions Ltd.

4.2200
0.00% 0.0000
15. 00:10:34 ASX
Range: 4.1800 / 4.3000

Breville Group Ltd.

17.50
0.00% 0.00
15. 00:10:31 ASX
Range: 17.38 / 17.68

Brickworks Ltd.

18.42
0.71% 0.13
15. 00:10:32 ASX
Range: 18.32 / 18.50

BWP Trust Ord Units

4.1700
1.46% 0.0600
15. 00:10:32 ASX
Range: 4.1250 / 4.1800
Share on,