Markets
ASX200

S P/ ASX 200 INDEX

8547.40
-0.21% -17.70
13. 00:59:44 ASX
Range: 8525.40 / 8577.40

ASX200 Constituents

A2 MILK FPO NZ

8.0500
-1.47% -0.1200
13. 01:10:43 ASX
Range: 8.0200 / 8.1900

AGL ENERGY FPO

10.55
3.94% 0.40
13. 01:10:42 ASX
Range: 10.08 / 10.58

ALS FPO

16.86
1.44% 0.24
13. 01:10:41 ASX
Range: 16.67 / 16.91

AMCOR PLC CDI 1:1

14.15
0.78% 0.11
13. 01:10:40 ASX
Range: 14.07 / 14.16

AMP FPO

1.2300
-1.20% -0.0150
13. 01:10:39 ASX
Range: 1.2150 / 1.2450

AMPOL FPO

25.81
2.22% 0.56
13. 01:10:41 ASX
Range: 25.20 / 26.06

ANSELL FPO

30.72
-1.09% -0.34
13. 01:10:43 ASX
Range: 30.69 / 31.10

ANZ GROUP FPO

29.63
-0.54% -0.16
13. 01:10:40 ASX
Range: 29.50 / 29.91

APA Group Stapled

8.4000
0.96% 0.0800
13. 01:10:43 ASX
Range: 8.3300 / 8.4500

ARB CORP FPO

30.65
-2.30% -0.72
13. 01:10:42 ASX
Range: 30.16 / 31.11

Argo FPO

9.0800
-0.66% -0.0600
13. 01:10:39 ASX
Range: 9.0800 / 9.1300

ARISTOCRAT FPO

64.04
-0.50% -0.32
13. 01:10:42 ASX
Range: 63.30 / 64.52

ASX FPO

72.77
1.13% 0.81
13. 01:10:39 ASX
Range: 71.61 / 73.07

ATLSRTERIA FPOSFORUS

5.3500
-0.37% -0.0200
13. 01:10:41 ASX
Range: 5.3300 / 5.3800

AUCK AIRPT FPO NZX

7.3700
-0.27% -0.0200
13. 01:10:41 ASX
Range: 7.2700 / 7.4500

AURIZON FPO

3.0600
0.66% 0.0200
13. 01:10:41 ASX
Range: 3.0400 / 3.0700

Aus.found. FPO

7.3800
-0.54% -0.0400
13. 01:10:39 ASX
Range: 7.3600 / 7.4400

BANK QLD FPO

8.0200
-0.62% -0.0500
13. 01:10:39 ASX
Range: 7.9600 / 8.0900

BAPCOR LTD FPO

4.8800
-4.50% -0.2300
13. 01:10:42 ASX
Range: 4.8500 / 5.1200

BEACH FPO

1.3000
2.77% 0.0350
13. 01:10:41 ASX
Range: 1.2650 / 1.3450

BEN ADE BK FPO

12.78
0.39% 0.05
13. 01:10:39 ASX
Range: 12.71 / 12.80

BHP GROUP FPO

37.34
-2.61% -1.00
13. 01:10:40 ASX
Range: 37.19 / 38.13

BLUESCOPE FPO

22.53
0.00% 0.00
13. 01:10:40 ASX
Range: 22.34 / 22.85

BRAMB LTD FPO

23.03
0.13% 0.03
13. 01:10:41 ASX
Range: 22.93 / 23.20

BREVILLE FPO

29.10
-0.92% -0.27
13. 01:10:42 ASX
Range: 28.35 / 29.35

BRICKWORKS FPO

32.72
1.39% 0.45
13. 01:10:41 ASX
Range: 32.04 / 32.72

BSP F GRP FPO

7.6800
-0.13% -0.0100
13. 00:45:57 ASX
Range: 7.6800 / 7.6900

BWP Trust Ord Units

3.7000
0.00% 0.0000
13. 01:10:40 ASX
Range: 3.6800 / 3.7150

CAR GROUP FPO

35.95
-1.72% -0.63
13. 01:10:42 ASX
Range: 35.63 / 36.84

CEN I REIT ORD UNITS

3.1700
-0.31% -0.0100
13. 01:10:41 ASX
Range: 3.1500 / 3.1950

CENTURIA STAPLED

1.7050
-2.57% -0.0450
13. 01:10:39 ASX
Range: 1.6900 / 1.7500

Chalice FPO

1.6150
10.24% 0.1500
13. 01:10:41 ASX
Range: 1.4925 / 1.6200

CHALLENGER FINANCIAL SERVICES

7.8500
-1.51% -0.1200
13. 01:10:40 ASX
Range: 7.7100 / 7.9000

CHAMP IRON FPO

4.2100
0.00% 0.0000
13. 01:10:40 ASX
Range: 4.0700 / 4.2500

CHARTER HG STP FORUS

19.28
-0.10% -0.02
13. 01:10:40 ASX
Range: 19.05 / 19.54

CHORUS FPO NZX

8.0100
-0.12% -0.0100
13. 01:10:42 ASX
Range: 7.9200 / 8.0700

CHRETAILRT ORD UNITS

4.0600
0.25% 0.0100
13. 01:10:39 ASX
Range: 4.0100 / 4.1000

CHTR H LWR STAPLED

4.2900
0.23% 0.0100
13. 01:10:39 ASX
Range: 4.2500 / 4.3100

CLEANAWAY FPO

2.7100
-0.37% -0.0100
13. 01:10:41 ASX
Range: 2.6900 / 2.7300

COCHLEAR FPO

272.85
0.20% 0.54
13. 01:10:42 ASX
Range: 265.32 / 275.74
Share on,