ASX200
6245.10
0.67% 41.50
18. 01:59:36 ASX
Range: 6203.60 / 6256.80

ASX200 Constituents

18. 02:10:35 ASX
Range: 3.7150 / 3.7900
7.7900
0.00% 0.0000
15. 01:25:00 ASX
Range: 7.7800 / 7.8000
6.8600
-0.15% -0.0100
18. 02:10:36 ASX
Range: 6.8300 / 6.9500
10.92
4.60% 0.48
18. 02:10:38 ASX
Range: 10.52 / 11.00
21.56
0.61% 0.13
18. 02:10:39 ASX
Range: 21.37 / 21.65
7.3600
-1.21% -0.0900
18. 02:10:36 ASX
Range: 7.3300 / 7.4800
21.33
1.67% 0.35
18. 02:10:38 ASX
Range: 21.21 / 21.54
2.8700
1.77% 0.0500
18. 02:10:36 ASX
Range: 2.8300 / 2.8950
14.50
0.97% 0.14
18. 02:10:37 ASX
Range: 14.38 / 14.66
3.6400
1.39% 0.0500
18. 02:10:36 ASX
Range: 3.5900 / 3.6500
27.37
0.22% 0.06
18. 02:10:37 ASX
Range: 27.25 / 27.66
9.6800
1.04% 0.1000
18. 02:10:39 ASX
Range: 9.4500 / 9.6800
6.3000
-0.16% -0.0100
18. 02:10:36 ASX
Range: 6.2700 / 6.3500
12.66
2.18% 0.27
18. 02:10:38 ASX
Range: 12.59 / 12.96
22.28
1.09% 0.24
18. 02:10:36 ASX
Range: 22.11 / 22.43
2.0500
0.99% 0.0200
18. 02:10:37 ASX
Range: 2.0300 / 2.0500
31.43
2.28% 0.70
18. 02:10:39 ASX
Range: 31.08 / 31.63
65.37
0.79% 0.51
18. 02:10:36 ASX
Range: 65.00 / 65.72
4.3700
0.00% 0.0000
18. 02:10:37 ASX
Range: 4.3600 / 4.4000
1.6900
-0.29% -0.0050
18. 02:10:36 ASX
Range: 1.6800 / 1.7100
1.6050
0.94% 0.0150
18. 02:10:38 ASX
Range: 1.5850 / 1.6050
18. 02:10:37 ASX
Range: 28.92 / 29.07
18. 02:10:37 ASX
Range: 1.5550 / 1.6050
18. 02:10:36 ASX
Range: 2.6300 / 2.7100
2.3200
0.87% 0.0200
18. 02:10:37 ASX
Range: 2.3000 / 2.3300
10.75
0.56% 0.06
18. 02:10:37 ASX
Range: 10.62 / 10.80
6.9800
0.58% 0.0400
18. 02:10:36 ASX
Range: 6.9400 / 7.0100
1.7600
-2.76% -0.0500
18. 02:10:36 ASX
Range: 1.7550 / 1.8100
8.0100
4.03% 0.3100
18. 02:10:37 ASX
Range: 7.6400 / 8.1500
18. 02:10:37 ASX
Range: 12.20 / 12.57
18. 02:10:36 ASX
Range: 11.13 / 11.34
33.57
3.29% 1.07
18. 02:10:38 ASX
Range: 33.39 / 33.75
146.70
1.25% 1.81
18. 02:10:38 ASX
Range: 144.50 / 147.54
18.08
-0.82% -0.15
18. 02:10:37 ASX
Range: 18.08 / 18.47
6.4400
0.16% 0.0100
18. 02:10:37 ASX
Range: 6.4200 / 6.4700
9.5100
0.21% 0.0200
18. 02:10:37 ASX
Range: 9.4700 / 9.5800
11.05
-0.18% -0.02
18. 02:10:36 ASX
Range: 11.00 / 11.30
15.40
-1.41% -0.22
18. 02:10:36 ASX
Range: 15.35 / 15.66
03. 02:10:51 ASX
Range: 9.4800 / 9.7400
3.2600
0.00% 0.0000
18. 02:10:37 ASX
Range: 3.2450 / 3.2900
Share on