1. Home
  2. Australia
  3. ASX200
Markets
ASX200

S&P/ASX 200

6183.70
-0.05% -3.20
24. 21:04:06 ASX
Range: 6176.30 / 6192.20

ASX200 Constituents

Abacus Property Group Stapled

3.4300
-1.15% -0.0400
24. 21:01:32 ASX
Range: 3.4100 / 3.4600

Aconex Ltd.

7.7900
0.00% 0.0000
15. 01:25:00 ASX
Range: 7.7800 / 7.8000

Adelaide Brighton Ltd.

6.1900
-1.12% -0.0700
24. 21:03:32 ASX
Range: 6.1600 / 6.2300

AFTERPAY T DEF SET

15.73
-3.08% -0.50
24. 21:04:26 ASX
Range: 15.65 / 16.20

AGL Energy Ltd.

19.17
-0.16% -0.03
24. 21:04:02 ASX
Range: 19.11 / 19.24

Als Ltd.

8.7300
-1.24% -0.1100
24. 21:03:24 ASX
Range: 8.7200 / 8.8000

Altium Ltd.

25.86
0.98% 0.25
24. 21:02:43 ASX
Range: 25.59 / 26.39

Alumina Ltd.

2.7400
0.37% 0.0100
24. 21:04:23 ASX
Range: 2.7200 / 2.7500

Amcor Ltd.

13.63
-0.04% -0.01
24. 21:04:17 ASX
Range: 13.58 / 13.70

AMP Ltd.

3.1900
0.31% 0.0100
24. 21:04:27 ASX
Range: 3.1600 / 3.1950

Ansell Ltd.

25.40
-0.31% -0.08
24. 21:03:51 ASX
Range: 25.32 / 25.50

APA Group Stapled

9.8800
0.20% 0.0200
24. 21:03:44 ASX
Range: 9.8100 / 9.8900

Apn Outdoor Group Ltd.

6.6550
-0.08% -0.0050
24. 21:04:28 ASX
Range: 6.6500 / 6.6600

Appen Ltd.

13.29
-1.92% -0.26
24. 21:00:03 ASX
Range: 13.20 / 13.55

ARB Corporation Ltd.

19.52
-0.81% -0.16
24. 21:03:43 ASX
Range: 19.48 / 19.79

Ardent Leisure Group Stapled

1.7650
-0.28% -0.0050
24. 20:58:10 ASX
Range: 1.7550 / 1.7700

Aristocrat Leisure Ltd.

28.02
-0.39% -0.11
24. 21:04:22 ASX
Range: 27.90 / 28.22

ASX Ltd.

63.46
-0.52% -0.33
24. 21:04:17 ASX
Range: 63.45 / 63.79

Aurizon Holdings Ltd.

4.1550
0.12% 0.0050
24. 21:03:47 ASX
Range: 4.1500 / 4.1900

Ausdrill Ltd.

1.7700
-0.84% -0.0150
24. 21:04:19 ASX
Range: 1.7450 / 1.7950

Ausnet Services Ltd.

1.6250
0.62% 0.0100
24. 21:02:36 ASX
Range: 1.6150 / 1.6250

Australia And New Zealand Banking Group Ltd.

28.45
-0.45% -0.13
24. 21:04:25 ASX
Range: 28.44 / 28.56

Australian Pharmaceutical Industries Ltd.

1.9000
0.26% 0.0050
24. 21:00:34 ASX
Range: 1.8700 / 1.9050

Automotive Holdings Group Ltd.

2.2400
-0.88% -0.0200
24. 21:01:55 ASX
Range: 2.2400 / 2.2700

Aveo Group Stapled

2.0750
-0.72% -0.0150
24. 21:03:42 ASX
Range: 2.0600 / 2.0850

Bank of Queensland Ltd.

10.94
-1.04% -0.12
24. 21:03:44 ASX
Range: 10.93 / 11.03

Bapcor Ltd.

7.4000
0.14% 0.0100
24. 21:03:17 ASX
Range: 7.3500 / 7.4100

Beach Energy Ltd.

1.9850
3.12% 0.0600
24. 21:01:54 ASX
Range: 1.9350 / 1.9900

Bega Cheese Ltd.

6.8300
-1.44% -0.1000
24. 21:03:50 ASX
Range: 6.7900 / 6.9000

Bellamy's Australia Ltd.

9.4500
-0.11% -0.0100
24. 21:03:56 ASX
Range: 9.3500 / 9.5000

Bendigo And Adelaide Bank Ltd.

10.76
-0.09% -0.01
24. 21:02:42 ASX
Range: 10.71 / 10.80

BHP Billiton Ltd.

33.95
0.34% 0.12
24. 21:04:23 ASX
Range: 33.44 / 33.98

Blackmores Ltd.

136.92
-1.00% -1.39
24. 21:01:31 ASX
Range: 136.26 / 138.64

Bluescope Steel Ltd.

16.24
2.40% 0.38
24. 21:04:15 ASX
Range: 15.60 / 16.27

Boral Ltd.

6.8800
-1.29% -0.0900
24. 20:59:43 ASX
Range: 6.8700 / 6.9400

Brambles Ltd.

10.70
0.47% 0.05
24. 21:04:10 ASX
Range: 10.62 / 10.76

Breville Group Ltd.

12.85
-0.16% -0.02
24. 21:02:31 ASX
Range: 12.78 / 13.01

Brickworks Ltd.

16.55
2.03% 0.33
24. 21:04:20 ASX
Range: 16.27 / 16.63

BT Investment Management Ltd.

9.6800
2.11% 0.2000
03. 02:10:51 ASX
Range: 9.4800 / 9.7400

BWP Trust Ord Units

3.3450
-0.45% -0.0150
24. 21:03:57 ASX
Range: 3.3400 / 3.3600
Share on