Markets
ASX200

S&P/ASX 200

7363.00
0.69% 50.70
14. 20:32:15 ASX
Range: 7312.30 / 7364.60

ASX200 Constituents

A.P. Eagers Ltd.

15.86
2.26% 0.35
14. 20:31:36 ASX
Range: 15.72 / 15.96

Abacus Property Group Stapled

3.1700
0.00% 0.0000
14. 20:29:00 ASX
Range: 3.1400 / 3.1750

Adelaide Brighton Ltd.

3.2500
-0.31% -0.0100
14. 20:32:19 ASX
Range: 3.2400 / 3.2650

Afterpay T DEF SET

103.89
0.36% 0.37
14. 20:32:31 ASX
Range: 103.16 / 104.75

AGL Energy Ltd.

9.2750
-0.48% -0.0450
14. 20:32:31 ASX
Range: 9.2750 / 9.3700

ALS Ltd.

12.67
0.48% 0.06
14. 20:32:29 ASX
Range: 12.66 / 12.79

Altium Ltd.

35.59
1.69% 0.59
14. 20:32:22 ASX
Range: 35.00 / 35.69

Alumina Ltd.

1.7725
1.87% 0.0325
14. 20:31:46 ASX
Range: 1.7400 / 1.7750

Amcor Ltd.

15.62
0.97% 0.15
14. 20:32:09 ASX
Range: 15.55 / 15.64

AMP Ltd.

1.2175
-0.20% -0.0025
14. 20:32:08 ASX
Range: 1.2150 / 1.2325

Ansell Ltd.

39.45
0.64% 0.25
14. 20:32:14 ASX
Range: 38.84 / 39.56

APA Group Stapled

9.6050
1.64% 0.1550
14. 20:32:26 ASX
Range: 9.5700 / 9.7000

Appen Ltd.

13.85
0.00% 0.00
14. 20:32:29 ASX
Range: 13.61 / 14.23

ARB Corporation Ltd.

46.33
2.48% 1.12
14. 20:32:03 ASX
Range: 45.79 / 46.51

Aristocrat Leisure Ltd.

40.85
0.37% 0.15
14. 20:32:29 ASX
Range: 40.80 / 41.23

ASX Ltd.

74.98
1.30% 0.96
14. 20:32:26 ASX
Range: 74.33 / 75.26

Atlas Arteria

6.3700
-0.47% -0.0300
14. 20:32:19 ASX
Range: 6.3100 / 6.4000

Aurizon Holdings Ltd.

3.8800
-0.26% -0.0100
14. 20:31:51 ASX
Range: 3.8700 / 3.9100

Ausnet Services Ltd.

1.8300
0.83% 0.0150
14. 20:32:02 ASX
Range: 1.8200 / 1.8300

Austal Ltd.

2.1800
-6.44% -0.1500
14. 20:32:30 ASX
Range: 2.1500 / 2.2700

Australia And New Zealand Banking Group Ltd.

28.37
0.42% 0.12
14. 20:32:26 ASX
Range: 28.16 / 28.53

Avita Med FPO

5.0400
1.41% 0.0700
14. 20:32:24 ASX
Range: 5.0200 / 5.1700

Bank of Queensland Ltd.

8.8700
1.14% 0.1000
14. 20:32:26 ASX
Range: 8.7900 / 8.8900

Bapcor Ltd.

8.1600
-0.37% -0.0300
14. 20:32:21 ASX
Range: 8.1200 / 8.2400

Beach Energy Ltd.

1.3500
0.00% 0.0000
14. 20:30:39 ASX
Range: 1.3500 / 1.3650

Bega Cheese Ltd.

6.0000
1.52% 0.0900
14. 20:31:45 ASX
Range: 5.9400 / 6.0400

Bendigo And Adelaide Bank Ltd.

10.51
0.67% 0.07
14. 20:32:27 ASX
Range: 10.48 / 10.60

BHP Billiton Ltd.

49.37
0.86% 0.42
14. 20:32:29 ASX
Range: 49.12 / 49.46

Bingo Ind DEF SET

3.4400
-0.29% -0.0100
14. 20:31:27 ASX
Range: 3.4350 / 3.4500

Blackmores Ltd.

70.28
0.41% 0.29
14. 20:32:31 ASX
Range: 69.44 / 70.45

Bluescope Steel Ltd.

23.08
1.14% 0.26
14. 20:32:31 ASX
Range: 22.91 / 23.25

Boral Ltd.

6.7850
0.37% 0.0250
14. 20:32:31 ASX
Range: 6.7500 / 6.7900

Brambles Ltd.

11.29
0.36% 0.04
14. 20:32:25 ASX
Range: 11.24 / 11.33

Breville Group Ltd.

28.82
1.77% 0.50
14. 20:31:54 ASX
Range: 28.74 / 28.98

Brickworks Ltd.

23.49
0.34% 0.08
14. 20:32:03 ASX
Range: 23.23 / 23.63

BWP Trust Ord Units

4.3350
0.12% 0.0050
14. 20:32:15 ASX
Range: 4.3150 / 4.3350

carsales.com Ltd.

19.67
1.29% 0.25
14. 20:32:16 ASX
Range: 19.58 / 19.72

Challenger Ltd.

5.5000
-0.18% -0.0100
14. 20:31:56 ASX
Range: 5.4800 / 5.5300

Champion Iron Ltd.

6.8500
2.54% 0.1700
14. 20:32:30 ASX
Range: 6.6100 / 6.9400

Charter Hall Group Forus

15.17
0.26% 0.04
14. 20:31:02 ASX
Range: 15.05 / 15.22
Share on,