Markets
ASX200

S&P/ASX 200

7114.50
0.02% 1.70
19. 01:59:14 ASX
Range: 7107.90 / 7137.50

ASX200 Constituents

A.P. Eagers Ltd.

13.28
0.38% 0.05
19. 02:11:02 ASX
Range: 13.15 / 13.34

Abacus Property Group Stapled

2.7800
-1.77% -0.0500
19. 02:11:01 ASX
Range: 2.7700 / 2.8500

Adelaide Brighton Ltd.

2.6600
1.14% 0.0300
19. 02:11:01 ASX
Range: 2.6300 / 2.6700

Afterpay T DEF SET

66.47
-2.18% -1.48
19. 00:10:48 ASX
Range: 66.47 / 67.96

AGL Energy Ltd.

7.8400
-3.92% -0.3200
19. 02:11:01 ASX
Range: 7.6550 / 8.0500

ALS Ltd.

12.18
1.42% 0.17
19. 02:11:02 ASX
Range: 12.04 / 12.24

Altium Ltd.

30.79
-0.84% -0.26
19. 02:11:01 ASX
Range: 30.71 / 31.25

Alumina Ltd.

1.5400
-0.96% -0.0150
19. 02:11:01 ASX
Range: 1.5400 / 1.5750

Amcor Ltd.

18.22
-1.78% -0.33
19. 02:11:01 ASX
Range: 18.15 / 18.37

AMP Ltd.

1.1300
0.00% 0.0000
19. 02:11:00 ASX
Range: 1.1150 / 1.1400

AMPOL FPO

34.14
0.65% 0.22
19. 02:11:02 ASX
Range: 33.66 / 34.50

Ansell Ltd.

25.44
-0.27% -0.07
19. 02:11:02 ASX
Range: 25.16 / 25.57

APA Group Stapled

11.68
-1.35% -0.16
19. 02:11:02 ASX
Range: 11.54 / 11.85

ARB Corporation Ltd.

33.06
0.33% 0.11
19. 02:11:01 ASX
Range: 32.75 / 33.20

Argo FPO

9.6200
-0.41% -0.0400
19. 02:11:00 ASX
Range: 9.5900 / 9.6800

Aristocrat Leisure Ltd.

36.35
0.28% 0.10
19. 02:11:01 ASX
Range: 36.17 / 36.57

ASX Ltd.

82.00
0.90% 0.73
19. 02:11:01 ASX
Range: 81.06 / 82.95

Atlas Arteria

8.0300
0.25% 0.0200
19. 02:11:02 ASX
Range: 7.9900 / 8.0500

Auckland International Airport Ltd. NZX

6.8800
-0.29% -0.0200
19. 02:11:02 ASX
Range: 6.7600 / 6.9200

Aurizon Holdings Ltd.

3.9500
0.25% 0.0100
19. 02:11:02 ASX
Range: 3.9300 / 3.9800

Aus.found. FPO

7.9000
-0.88% -0.0700
19. 02:11:01 ASX
Range: 7.8800 / 7.9600

Ausnet Services Ltd.

2.5900
0.00% 0.0000
04. 00:10:49 ASX
Range: 2.5900 / 2.6050

Australia And New Zealand Banking Group Ltd.

23.10
-2.04% -0.48
19. 02:11:01 ASX
Range: 22.93 / 23.38

Bank of Queensland Ltd.

7.3500
-0.81% -0.0600
19. 02:11:01 ASX
Range: 7.3100 / 7.4100

Bapcor Ltd.

6.6900
-1.18% -0.0800
19. 02:11:01 ASX
Range: 6.6000 / 6.7800

Beach Energy Ltd.

1.6950
3.35% 0.0550
19. 02:11:02 ASX
Range: 1.6500 / 1.7075

Bendigo And Adelaide Bank Ltd.

9.5700
-0.42% -0.0400
19. 02:11:01 ASX
Range: 9.4800 / 9.6500

BHP Billiton Ltd.

41.55
0.97% 0.40
19. 02:11:01 ASX
Range: 41.39 / 42.00

Bluescope Steel Ltd.

17.39
1.10% 0.19
19. 02:11:01 ASX
Range: 17.28 / 17.51

Boral Ltd.

3.0600
0.66% 0.0200
19. 02:11:01 ASX
Range: 3.0300 / 3.0800

Brambles Ltd.

12.97
1.01% 0.13
19. 02:11:02 ASX
Range: 12.68 / 13.02

Breville Group Ltd.

22.04
-1.52% -0.34
19. 02:11:01 ASX
Range: 21.78 / 22.71

Brickworks Ltd.

22.01
0.32% 0.07
19. 02:11:01 ASX
Range: 21.81 / 22.18

BSP F GRP FPO

4.9000
0.00% 0.0000
19. 02:11:02 ASX
Range: 4.9000 / 4.9000

BWP Trust Ord Units

4.1100
0.74% 0.0300
19. 02:11:01 ASX
Range: 4.0700 / 4.1300

carsales.com Ltd.

22.00
-0.27% -0.06
19. 02:11:01 ASX
Range: 21.97 / 22.31

Centuria Capital Group Stapled

1.9000
-0.78% -0.0150
19. 02:11:01 ASX
Range: 1.8950 / 1.9250

Centuria Industrial Reit Ord Unit

3.0600
0.99% 0.0300
19. 02:11:02 ASX
Range: 3.0200 / 3.0750

Chalice FPO

4.3800
-1.13% -0.0500
19. 02:11:01 ASX
Range: 4.3700 / 4.5700

Challenger Ltd.

6.7400
-0.15% -0.0100
19. 02:11:01 ASX
Range: 6.6800 / 6.8100
Share on,