Markets
ASX200

S&P/ASX 200

6673.50
0.06% 4.30
16. 06:59:35 ASX
Range: 6646.60 / 6688.50

ASX200 Constituents

Abacus Property Group Stapled

3.9100
0.00% 0.0000
16. 07:10:21 ASX
Range: 3.8300 / 3.9150

Adelaide Brighton Ltd.

3.1800
-1.85% -0.0600
16. 07:10:21 ASX
Range: 3.1700 / 3.2550

AFTERPAY T DEF SET

32.00
0.19% 0.06
16. 07:10:24 ASX
Range: 31.60 / 32.66

AGL Energy Ltd.

18.87
-1.36% -0.26
16. 07:10:25 ASX
Range: 18.76 / 19.00

Als Ltd.

8.2700
1.10% 0.0900
16. 07:10:21 ASX
Range: 7.9900 / 8.2900

Altium Ltd.

34.13
-2.74% -0.96
16. 07:10:24 ASX
Range: 33.98 / 35.21

Alumina Ltd.

2.4600
0.41% 0.0100
16. 07:10:21 ASX
Range: 2.3700 / 2.4600

Amcor Ltd.

14.63
-1.08% -0.16
16. 07:10:22 ASX
Range: 14.49 / 14.74

AMP Ltd.

1.8300
-1.61% -0.0300
16. 07:10:21 ASX
Range: 1.8250 / 1.8550

Ansell Ltd.

27.75
0.62% 0.17
16. 07:10:23 ASX
Range: 27.47 / 27.79

APA Group Stapled

11.10
-0.89% -0.10
16. 07:10:25 ASX
Range: 11.02 / 11.17

Appen Ltd.

21.00
-3.85% -0.84
16. 07:10:24 ASX
Range: 20.85 / 21.75

ARB Corporation Ltd.

19.63
2.99% 0.57
16. 07:10:21 ASX
Range: 18.99 / 19.69

ARDENTLGLT DEF SET

1.0650
0.95% 0.0100
16. 07:10:22 ASX
Range: 1.0400 / 1.0800

Aristocrat Leisure Ltd.

30.55
-0.75% -0.23
16. 07:10:25 ASX
Range: 29.74 / 30.78

ASX Ltd.

79.97
0.08% 0.06
16. 07:10:21 ASX
Range: 79.41 / 80.50

ATLAS ARTERIA

7.6400
-1.80% -0.1400
16. 07:10:21 ASX
Range: 7.5200 / 7.6900

Aurizon Holdings Ltd.

5.8100
-0.34% -0.0200
16. 07:10:21 ASX
Range: 5.7400 / 5.8100

Ausdrill Ltd.

2.3000
0.00% 0.0000
16. 07:10:21 ASX
Range: 2.2600 / 2.3600

Ausnet Services Ltd.

1.7550
-1.40% -0.0250
16. 07:10:24 ASX
Range: 1.7400 / 1.7650

Australia And New Zealand Banking Group Ltd.

27.60
-0.90% -0.25
16. 07:10:22 ASX
Range: 27.50 / 27.76

Australian Pharmaceutical Industries Ltd.

1.3650
0.37% 0.0050
16. 07:10:23 ASX
Range: 1.3400 / 1.3800

Aveo Group Stapled

2.1200
0.00% 0.0000
16. 07:10:22 ASX
Range: 2.1200 / 2.1300

Bank of Queensland Ltd.

9.8800
0.41% 0.0400
16. 07:10:22 ASX
Range: 9.7100 / 9.8800

Bapcor Ltd.

7.1300
2.44% 0.1700
16. 07:10:21 ASX
Range: 6.9200 / 7.1400

Beach Energy Ltd.

2.6600
5.98% 0.1500
16. 07:10:21 ASX
Range: 2.6200 / 2.7900

Bega Cheese Ltd.

4.4100
1.15% 0.0500
16. 07:10:22 ASX
Range: 4.3700 / 4.4700

Bellamy's Australia Ltd.

12.89
54.93% 4.57
16. 07:10:22 ASX
Range: 12.31 / 12.98

Bendigo And Adelaide Bank Ltd.

11.39
-0.70% -0.08
16. 07:10:21 ASX
Range: 11.27 / 11.39

BHP Billiton Ltd.

38.30
3.15% 1.17
16. 07:10:22 ASX
Range: 38.13 / 39.34

BINGO IND DEF SET

2.2100
1.84% 0.0400
16. 07:10:22 ASX
Range: 2.1600 / 2.2500

Blackmores Ltd.

84.00
9.40% 7.22
16. 07:10:23 ASX
Range: 79.19 / 84.53

Bluescope Steel Ltd.

12.63
-1.48% -0.19
16. 07:10:23 ASX
Range: 12.00 / 12.67

Boral Ltd.

4.8600
0.62% 0.0300
16. 07:10:21 ASX
Range: 4.8000 / 4.8900

Brambles Ltd.

11.19
-0.80% -0.09
16. 07:10:22 ASX
Range: 11.13 / 11.21

Bravura Solutions Ltd.

4.3100
2.86% 0.1200
16. 07:10:24 ASX
Range: 4.1400 / 4.3350

Breville Group Ltd.

16.93
2.48% 0.41
16. 07:10:21 ASX
Range: 16.42 / 17.04

Brickworks Ltd.

17.00
0.83% 0.14
16. 07:10:21 ASX
Range: 16.77 / 17.08

BWP Trust Ord Units

3.8600
-1.03% -0.0400
16. 07:10:22 ASX
Range: 3.8300 / 3.8900

Caltex Australia Ltd.

25.32
1.52% 0.38
16. 07:10:23 ASX
Range: 24.99 / 25.47
Share on,