Markets
ASX200

S P/ ASX 200 INDEX

8431.30
0.34% 28.90
21. 23:59:45 ASX
Range: 8396.30 / 8455.60

ASX200 Constituents

A2 MILK FPO NZ

5.9400
1.71% 0.1000
21. 23:59:59 ASX
Range: 5.8100 / 5.9800

AGL ENERGY FPO

11.72
0.60% 0.07
22. 00:00:00 ASX
Range: 11.63 / 11.76

ALS FPO

15.99
1.85% 0.29
21. 23:59:55 ASX
Range: 15.77 / 16.00

AMCOR PLC CDI 1:1

15.65
0.51% 0.08
21. 23:59:59 ASX
Range: 15.57 / 15.72

AMP FPO

1.6900
3.36% 0.0550
22. 00:00:00 ASX
Range: 1.6400 / 1.6950

AMPOL FPO

29.91
0.61% 0.18
21. 23:59:59 ASX
Range: 29.70 / 29.95

ANSELL FPO

34.47
2.44% 0.82
21. 23:59:58 ASX
Range: 33.69 / 34.58

ANZ GROUP FPO

30.25
0.33% 0.10
21. 23:59:59 ASX
Range: 30.10 / 30.46

APA Group Stapled

6.8100
-1.02% -0.0700
21. 23:59:59 ASX
Range: 6.8100 / 6.9000

ARB CORP FPO

40.39
0.25% 0.10
21. 23:59:59 ASX
Range: 40.21 / 40.80

Argo FPO

9.0800
0.33% 0.0300
21. 23:59:01 ASX
Range: 9.0500 / 9.0850

ARISTOCRAT FPO

69.51
-1.40% -0.99
21. 23:59:59 ASX
Range: 69.51 / 71.09

ASX FPO

64.67
-0.03% -0.02
21. 23:59:59 ASX
Range: 64.45 / 65.32

ATLSRTERIA FPOSFORUS

4.9500
-1.20% -0.0600
22. 00:00:00 ASX
Range: 4.9400 / 5.0300

AUCK AIRPT FPO NZX

7.8600
0.00% 0.0000
21. 23:59:59 ASX
Range: 7.8100 / 7.9300

AURIZON FPO

3.2100
-1.23% -0.0400
21. 23:59:59 ASX
Range: 3.2000 / 3.2600

Aus.found. FPO

7.6100
0.53% 0.0400
21. 23:59:50 ASX
Range: 7.5700 / 7.6100

BANK QLD FPO

6.7200
0.15% 0.0100
21. 23:59:58 ASX
Range: 6.7000 / 6.7700

BAPCOR LTD FPO

4.9000
1.24% 0.0600
21. 23:59:59 ASX
Range: 4.8500 / 4.9200

BEACH FPO

1.4750
0.00% 0.0000
21. 23:59:59 ASX
Range: 1.4675 / 1.5400

BEN ADE BK FPO

13.33
0.45% 0.06
21. 23:59:59 ASX
Range: 13.28 / 13.40

BHP GROUP FPO

39.80
-1.99% -0.81
21. 23:59:59 ASX
Range: 39.65 / 40.22

BLUESCOPE FPO

20.55
-0.48% -0.10
21. 23:59:59 ASX
Range: 20.40 / 20.65

BRAMB LTD FPO

19.32
1.15% 0.22
22. 00:00:00 ASX
Range: 19.12 / 19.33

BREVILLE FPO

37.66
0.83% 0.31
21. 23:59:59 ASX
Range: 37.50 / 38.42

BRICKWORKS FPO

25.77
0.19% 0.05
21. 23:59:55 ASX
Range: 25.70 / 25.96

BSP F GRP FPO

7.5700
-0.39% -0.0300
21. 22:33:28 ASX
Range: 7.5700 / 7.5900

BWP Trust Ord Units

3.3300
-0.30% -0.0100
21. 23:59:59 ASX
Range: 3.3100 / 3.3600

CAR GROUP FPO

39.13
1.14% 0.44
21. 23:59:57 ASX
Range: 38.87 / 39.29

CEN I REIT ORD UNIT

2.8800
1.05% 0.0300
21. 23:59:59 ASX
Range: 2.8650 / 2.9050

CENTURIA STAPLED

1.8300
-3.43% -0.0650
21. 23:59:59 ASX
Range: 1.8100 / 1.8750

Chalice FPO

1.2250
-1.21% -0.0150
21. 23:59:59 ASX
Range: 1.2150 / 1.2850

CHALLENGER FINANCIAL SERVICES

6.2200
1.97% 0.1200
21. 23:59:59 ASX
Range: 6.1600 / 6.2600

CHAMP IRON FPO

5.9000
-1.99% -0.1200
21. 23:59:59 ASX
Range: 5.8500 / 6.0100

CHARTER HG STP FORUS

15.26
0.73% 0.11
21. 23:59:59 ASX
Range: 15.08 / 15.29

CHORUS FPO NZX

7.8900
-0.88% -0.0700
21. 23:59:59 ASX
Range: 7.8700 / 8.0500

CHRETAILRT UNIT

3.2000
-0.62% -0.0200
21. 23:59:59 ASX
Range: 3.1900 / 3.2200

CHTR H LWR STAPLED

3.8500
-2.28% -0.0900
21. 23:59:59 ASX
Range: 3.8500 / 3.9500

CLEANAWAY FPO

2.7850
0.54% 0.0150
21. 23:59:59 ASX
Range: 2.7650 / 2.8000

COCHLEAR FPO

315.61
1.14% 3.55
21. 23:59:58 ASX
Range: 312.97 / 317.21
Share on,