Markets
ASX200

S&P/ASX 200

6057.90
0.42% 25.20
03. 01:59:44 ASX
Range: 6021.70 / 6101.40

ASX200 Constituents

A.P. Eagers Ltd.

6.8400
-4.20% -0.3000
03. 02:10:49 ASX
Range: 6.7400 / 7.1700

Abacus Property Group Stapled

2.7400
-0.72% -0.0200
03. 02:10:49 ASX
Range: 2.7150 / 2.7800

Adelaide Brighton Ltd.

2.3500
-25.40% -0.8000
03. 02:10:49 ASX
Range: 2.2700 / 2.9400

Afterpay T DEF SET

67.50
-0.97% -0.66
03. 02:10:53 ASX
Range: 66.58 / 70.00

AGL Energy Ltd.

17.59
0.69% 0.12
03. 02:10:53 ASX
Range: 17.47 / 17.69

ALS Ltd.

6.6900
0.00% 0.0000
03. 02:10:51 ASX
Range: 6.6200 / 6.7200

Altium Ltd.

34.59
4.16% 1.38
03. 02:10:51 ASX
Range: 33.45 / 34.63

Alumina Ltd.

1.6600
3.11% 0.0500
03. 02:10:50 ASX
Range: 1.6325 / 1.7100

Amcor Ltd.

15.25
1.94% 0.29
03. 02:10:51 ASX
Range: 15.19 / 15.44

AMP Ltd.

1.8250
-2.41% -0.0450
03. 02:10:49 ASX
Range: 1.8025 / 1.8950

Ansell Ltd.

37.62
0.37% 0.14
03. 02:10:51 ASX
Range: 37.28 / 37.92

APA Group Stapled

11.34
0.80% 0.09
03. 02:10:54 ASX
Range: 11.20 / 11.44

Appen Ltd.

36.30
2.20% 0.78
03. 02:10:52 ASX
Range: 35.56 / 36.47

ARB Corporation Ltd.

18.79
-0.32% -0.06
03. 02:10:50 ASX
Range: 18.61 / 19.16

Aristocrat Leisure Ltd.

26.57
-0.75% -0.20
03. 02:10:53 ASX
Range: 26.35 / 27.16

ASX Ltd.

87.59
0.49% 0.43
03. 02:10:50 ASX
Range: 86.74 / 88.27

Atlas Arteria

6.6700
-1.48% -0.1000
03. 02:10:50 ASX
Range: 6.6000 / 6.8350

Aurizon Holdings Ltd.

4.9800
0.61% 0.0300
03. 02:10:51 ASX
Range: 4.9300 / 5.0650

Ausnet Services Ltd.

1.7000
0.29% 0.0050
03. 02:10:53 ASX
Range: 1.6900 / 1.7200

Austal Ltd.

3.3300
3.74% 0.1200
03. 02:10:50 ASX
Range: 3.2500 / 3.3800

Australia And New Zealand Banking Group Ltd.

19.19
-0.36% -0.07
03. 02:10:51 ASX
Range: 19.02 / 19.52

Avita Med FPO

8.6700
0.35% 0.0300
03. 02:10:51 ASX
Range: 8.6000 / 8.8600

Bank of Queensland Ltd.

6.1900
-1.59% -0.1000
03. 02:10:50 ASX
Range: 6.1650 / 6.3600

Bapcor Ltd.

5.9900
-0.50% -0.0300
03. 02:10:49 ASX
Range: 5.9450 / 6.1900

Beach Energy Ltd.

1.5450
-0.64% -0.0100
03. 02:10:49 ASX
Range: 1.5250 / 1.5850

Bega Cheese Ltd.

4.9800
5.06% 0.2400
03. 02:10:50 ASX
Range: 4.7700 / 4.9900

Bendigo And Adelaide Bank Ltd.

7.0000
-1.41% -0.1000
03. 02:10:50 ASX
Range: 6.9300 / 7.1700

BHP Billiton Ltd.

36.26
0.69% 0.25
03. 02:10:51 ASX
Range: 35.94 / 36.39

Bingo Ind DEF SET

2.1100
-2.76% -0.0600
03. 02:10:51 ASX
Range: 2.0800 / 2.2000

Blackmores Ltd.

79.10
1.02% 0.80
03. 02:10:51 ASX
Range: 78.24 / 80.08

Bluescope Steel Ltd.

11.06
-3.32% -0.38
03. 02:10:52 ASX
Range: 10.95 / 11.20

Boral Ltd.

3.7500
-2.85% -0.1100
03. 02:10:50 ASX
Range: 3.7000 / 3.8900

Brambles Ltd.

10.84
-1.28% -0.14
03. 02:10:52 ASX
Range: 10.77 / 11.09

Bravura Solutions Ltd.

4.5800
0.66% 0.0300
03. 02:10:52 ASX
Range: 4.5200 / 4.6300

Breville Group Ltd.

23.47
-0.93% -0.22
03. 02:10:49 ASX
Range: 23.04 / 24.20

Brickworks Ltd.

16.00
0.63% 0.10
03. 02:10:50 ASX
Range: 15.92 / 16.19

BWP Trust Ord Units

3.9100
-0.76% -0.0300
03. 02:10:50 ASX
Range: 3.9000 / 3.9700

carsales.com Ltd.

18.16
-0.55% -0.10
03. 02:10:57 ASX
Range: 17.78 / 18.28

Challenger Ltd.

4.5700
-1.51% -0.0700
03. 02:10:51 ASX
Range: 4.5200 / 4.7400

Charter Hall Group Forus

10.22
-1.06% -0.11
03. 02:10:52 ASX
Range: 10.03 / 10.51
Share on,