Markets
ASX200

S&P/ASX 200

6710.80
-0.74% -49.90
04. 23:59:45 ASX
Range: 6660.50 / 6760.70

ASX200 Constituents

A.P. Eagers Ltd.

13.96
0.00% 0.00
05. 00:10:28 ASX
Range: 13.57 / 14.05

Abacus Property Group Stapled

2.6700
-1.48% -0.0400
05. 00:10:26 ASX
Range: 2.6500 / 2.7000

Adelaide Brighton Ltd.

3.2200
-2.72% -0.0900
05. 00:10:27 ASX
Range: 3.1800 / 3.3300

Afterpay T DEF SET

115.40
-2.47% -2.92
05. 00:10:28 ASX
Range: 108.34 / 116.30

AGL Energy Ltd.

9.6400
2.01% 0.1900
05. 00:10:27 ASX
Range: 9.3500 / 9.7200

ALS Ltd.

9.4900
0.42% 0.0400
05. 00:10:27 ASX
Range: 9.1500 / 9.5900

Altium Ltd.

25.50
-1.47% -0.38
05. 00:10:27 ASX
Range: 24.88 / 25.75

Alumina Ltd.

1.7100
-2.29% -0.0400
05. 00:10:27 ASX
Range: 1.6850 / 1.7250

Amcor Ltd.

14.60
-1.55% -0.23
05. 00:10:27 ASX
Range: 14.51 / 14.69

AMP Ltd.

1.4100
-0.35% -0.0050
05. 00:10:26 ASX
Range: 1.4100 / 1.4300

Ansell Ltd.

34.80
-1.94% -0.69
05. 00:10:28 ASX
Range: 34.49 / 35.61

APA Group Stapled

9.3200
0.76% 0.0700
05. 00:10:28 ASX
Range: 9.2000 / 9.3700

Appen Ltd.

15.80
-0.44% -0.07
05. 00:10:28 ASX
Range: 15.15 / 15.88

ARB Corporation Ltd.

33.23
-4.21% -1.46
05. 00:10:27 ASX
Range: 32.43 / 35.31

Aristocrat Leisure Ltd.

31.25
-0.64% -0.20
05. 00:10:27 ASX
Range: 31.01 / 32.04

ASX Ltd.

68.80
2.38% 1.60
05. 00:10:26 ASX
Range: 67.20 / 69.11

Atlas Arteria

5.5800
-0.53% -0.0300
05. 00:10:27 ASX
Range: 5.5300 / 5.6200

Aurizon Holdings Ltd.

3.6300
-1.09% -0.0400
05. 00:10:27 ASX
Range: 3.5900 / 3.6400

Ausnet Services Ltd.

1.6950
1.19% 0.0200
05. 00:10:27 ASX
Range: 1.6750 / 1.7075

Austal Ltd.

2.4500
-0.41% -0.0100
05. 00:10:27 ASX
Range: 2.3800 / 2.4700

Australia And New Zealand Banking Group Ltd.

28.84
1.59% 0.45
05. 00:10:26 ASX
Range: 28.35 / 28.86

Avita Med FPO

6.0100
-3.69% -0.2300
05. 00:10:27 ASX
Range: 5.8100 / 6.0400

Bank of Queensland Ltd.

9.0600
1.00% 0.0900
05. 00:10:26 ASX
Range: 8.9500 / 9.1300

Bapcor Ltd.

7.0800
-0.42% -0.0300
05. 00:10:27 ASX
Range: 7.0100 / 7.1900

Beach Energy Ltd.

1.7000
2.72% 0.0450
05. 00:10:27 ASX
Range: 1.6500 / 1.7000

Bega Cheese Ltd.

6.0000
0.00% 0.0000
05. 00:10:27 ASX
Range: 5.9300 / 6.0300

Bendigo And Adelaide Bank Ltd.

10.25
0.00% 0.00
05. 00:10:26 ASX
Range: 10.16 / 10.31

BHP Billiton Ltd.

48.23
-2.17% -1.07
05. 00:10:27 ASX
Range: 47.68 / 48.90

Bingo Ind DEF SET

3.1700
-0.63% -0.0200
05. 00:10:27 ASX
Range: 3.1150 / 3.1900

Blackmores Ltd.

79.26
3.51% 2.69
05. 00:10:27 ASX
Range: 75.88 / 79.26

Bluescope Steel Ltd.

18.21
-1.09% -0.20
05. 00:10:27 ASX
Range: 17.98 / 18.47

Boral Ltd.

5.2800
-0.19% -0.0100
05. 00:10:27 ASX
Range: 5.1700 / 5.2900

Brambles Ltd.

10.10
0.90% 0.09
05. 00:10:27 ASX
Range: 9.90 / 10.11

Bravura Solutions Ltd.

2.5600
2.81% 0.0700
05. 00:10:27 ASX
Range: 2.4600 / 2.6000

Breville Group Ltd.

26.64
-2.81% -0.77
05. 00:10:27 ASX
Range: 26.30 / 27.33

Brickworks Ltd.

18.54
-2.37% -0.45
05. 00:10:27 ASX
Range: 18.39 / 19.07

BWP Trust Ord Units

3.8200
-0.78% -0.0300
05. 00:10:26 ASX
Range: 3.7850 / 3.8600

carsales.com Ltd.

18.40
-2.75% -0.52
05. 00:10:27 ASX
Range: 18.12 / 18.67

Challenger Ltd.

6.4100
-2.14% -0.1400
05. 00:10:26 ASX
Range: 6.2900 / 6.5900

Charter Hall Group Forus

11.85
-1.25% -0.15
05. 00:10:26 ASX
Range: 11.59 / 11.92
Share on,