Markets
ASX200

S P/ ASX 200 INDEX

8955.00
-0.26% -23.70
16. 01:59:44 ASX
Range: 8937.30 / 8998.90

ASX200 Constituents

A2 MILK FPO NZ

7.5500
-2.08% -0.1600
16. 02:10:07 ASX
Range: 7.5200 / 7.7450

AGL ENERGY FPO

9.5000
-0.84% -0.0800
16. 02:11:37 ASX
Range: 9.4400 / 9.6400

ALS FPO

22.24
0.50% 0.11
16. 02:10:06 ASX
Range: 22.14 / 22.49

AMP FPO

1.4450
3.58% 0.0500
16. 02:15:31 ASX
Range: 1.4250 / 1.4800

AMPOL FPO

33.18
0.15% 0.05
16. 02:11:36 ASX
Range: 32.96 / 34.85

ANSELL FPO

27.72
-3.65% -1.05
16. 02:10:09 ASX
Range: 27.35 / 28.78

ANZ GROUP FPO

37.73
-1.28% -0.49
16. 02:10:05 ASX
Range: 37.61 / 38.36

APA Group Stapled

9.7400
-0.31% -0.0300
16. 02:10:08 ASX
Range: 9.6600 / 9.8100

ARB CORP FPO

20.75
0.14% 0.03
16. 02:10:08 ASX
Range: 20.09 / 20.86

Argo FPO

8.7800
-0.57% -0.0500
16. 02:10:03 ASX
Range: 8.7700 / 8.8800

ARISTOCRAT FPO

49.13
3.04% 1.45
16. 02:10:08 ASX
Range: 47.82 / 49.50

ASX FPO

59.08
1.15% 0.67
16. 02:12:19 ASX
Range: 58.40 / 59.40

ATLSRTERIA FPOSFORUS

4.2700
0.00% 0.0000
16. 02:10:07 ASX
Range: 4.2500 / 4.3300

AUCK AIRPT FPO NZX

6.7400
0.00% 0.0000
16. 02:10:06 ASX
Range: 6.6900 / 6.7500

AURIZON FPO

4.0900
-0.49% -0.0200
16. 02:10:06 ASX
Range: 4.0600 / 4.1400

Aus.found. FPO

6.6800
-1.04% -0.0700
16. 02:10:04 ASX
Range: 6.6500 / 6.7400

BANK QLD FPO

7.2700
-0.82% -0.0600
16. 02:10:03 ASX
Range: 7.2700 / 7.3900

BAPCOR LTD FPO

0.6550
-1.50% -0.0100
16. 02:11:08 ASX
Range: 0.6550 / 0.6900

BEACH FPO

1.2200
-0.81% -0.0100
16. 02:10:06 ASX
Range: 1.2100 / 1.2350

BEN ADE BK FPO

11.05
-1.34% -0.15
16. 02:10:03 ASX
Range: 11.03 / 11.20

BHP GROUP FPO

55.92
-0.34% -0.19
16. 02:10:05 ASX
Range: 55.30 / 55.96

BLUESCOPE FPO

28.45
-0.14% -0.04
16. 02:10:05 ASX
Range: 28.42 / 28.89

BRAMB LTD FPO

22.20
-0.22% -0.05
16. 02:12:46 ASX
Range: 21.93 / 22.45

BREVILLE FPO

27.90
0.69% 0.19
16. 02:11:02 ASX
Range: 26.92 / 27.96

BSP F GRP FPO

8.0300
0.63% 0.0500
16. 01:43:48 ASX
Range: 8.0000 / 8.0300

BWPPROPGP STAPLED

3.8500
1.32% 0.0500
16. 02:10:03 ASX
Range: 3.7800 / 3.8800

CAR GROUP FPO

25.66
6.78% 1.63
16. 02:13:24 ASX
Range: 24.33 / 25.66

CEN I REIT ORD UNITS

2.9600
-0.34% -0.0100
16. 02:10:06 ASX
Range: 2.9400 / 2.9800

CENTURIA STAPLED

1.5600
1.63% 0.0250
16. 02:10:04 ASX
Range: 1.5250 / 1.5800

Chalice FPO

1.6500
0.00% 0.0000
16. 02:10:05 ASX
Range: 1.6250 / 1.6700

CHALLENGER FINANCIAL SERVICES

8.4500
1.56% 0.1300
16. 02:10:05 ASX
Range: 8.4300 / 8.5400

CHAMP IRON FPO

5.0700
-0.98% -0.0500
16. 02:10:05 ASX
Range: 5.0200 / 5.1600

CHARTER HG STP FORUS

20.90
1.75% 0.36
16. 02:11:10 ASX
Range: 20.58 / 21.07

CHORUS FPO NZX

7.9600
1.66% 0.1300
16. 02:10:08 ASX
Range: 7.8450 / 8.0100

CHRETAILRT ORD UNITS

3.8300
0.79% 0.0300
16. 02:10:04 ASX
Range: 3.7900 / 3.8300

CHTR H LWR STAPLED

3.4900
0.58% 0.0200
16. 02:10:04 ASX
Range: 3.4600 / 3.5400

CLEANAWAY FPO

2.2600
-0.88% -0.0200
16. 02:11:34 ASX
Range: 2.2400 / 2.3000

COCHLEAR FPO

169.79
-1.28% -2.21
16. 02:10:09 ASX
Range: 168.53 / 173.44

CODAN FPO

33.67
0.75% 0.25
16. 02:10:08 ASX
Range: 33.07 / 34.49

COLESGROUP FPO

22.70
0.18% 0.04
16. 02:14:57 ASX
Range: 22.55 / 22.85
Share on,