1. Home
  2. Australia
  3. ASX200
Markets
ASX200

S&P/ASX 200

6245.10
0.67% 41.50
18. 01:59:36 ASX
Range: 6203.60 / 6256.80

ASX200 Constituents

Abacus Property Group Stapled

3.7400
0.27% 0.0100
18. 02:10:35 ASX
Range: 3.7150 / 3.7900

Aconex Ltd.

7.7900
0.00% 0.0000
15. 01:25:00 ASX
Range: 7.7800 / 7.8000

Adelaide Brighton Ltd.

6.8600
-0.15% -0.0100
18. 02:10:36 ASX
Range: 6.8300 / 6.9500

AFTERPAY T DEF SET

10.92
4.60% 0.48
18. 02:10:38 ASX
Range: 10.52 / 11.00

AGL Energy Ltd.

21.56
0.61% 0.13
18. 02:10:39 ASX
Range: 21.37 / 21.65

Als Ltd.

7.3600
-1.21% -0.0900
18. 02:10:36 ASX
Range: 7.3300 / 7.4800

Altium Ltd.

21.33
1.67% 0.35
18. 02:10:38 ASX
Range: 21.21 / 21.54

Alumina Ltd.

2.8700
1.77% 0.0500
18. 02:10:36 ASX
Range: 2.8300 / 2.8950

Amcor Ltd.

14.50
0.97% 0.14
18. 02:10:37 ASX
Range: 14.38 / 14.66

AMP Ltd.

3.6400
1.39% 0.0500
18. 02:10:36 ASX
Range: 3.5900 / 3.6500

Ansell Ltd.

27.37
0.22% 0.06
18. 02:10:37 ASX
Range: 27.25 / 27.66

APA Group Stapled

9.6800
1.04% 0.1000
18. 02:10:39 ASX
Range: 9.4500 / 9.6800

Apn Outdoor Group Ltd.

6.3000
-0.16% -0.0100
18. 02:10:36 ASX
Range: 6.2700 / 6.3500

Appen Ltd.

12.66
2.18% 0.27
18. 02:10:38 ASX
Range: 12.59 / 12.96

ARB Corporation Ltd.

22.28
1.09% 0.24
18. 02:10:36 ASX
Range: 22.11 / 22.43

Ardent Leisure Group Stapled

2.0500
0.99% 0.0200
18. 02:10:37 ASX
Range: 2.0300 / 2.0500

Aristocrat Leisure Ltd.

31.43
2.28% 0.70
18. 02:10:39 ASX
Range: 31.08 / 31.63

ASX Ltd.

65.37
0.79% 0.51
18. 02:10:36 ASX
Range: 65.00 / 65.72

Aurizon Holdings Ltd.

4.3700
0.00% 0.0000
18. 02:10:37 ASX
Range: 4.3600 / 4.4000

Ausdrill Ltd.

1.6900
-0.29% -0.0050
18. 02:10:36 ASX
Range: 1.6800 / 1.7100

Ausnet Services Ltd.

1.6050
0.94% 0.0150
18. 02:10:38 ASX
Range: 1.5850 / 1.6050

Australia And New Zealand Banking Group Ltd.

29.02
0.31% 0.09
18. 02:10:37 ASX
Range: 28.92 / 29.07

Australian Pharmaceutical Industries Ltd.

1.5900
1.92% 0.0300
18. 02:10:37 ASX
Range: 1.5550 / 1.6050

Automotive Holdings Group Ltd.

2.6900
1.51% 0.0400
18. 02:10:36 ASX
Range: 2.6300 / 2.7100

Aveo Group Stapled

2.3200
0.87% 0.0200
18. 02:10:37 ASX
Range: 2.3000 / 2.3300

Bank of Queensland Ltd.

10.75
0.56% 0.06
18. 02:10:37 ASX
Range: 10.62 / 10.80

Bapcor Ltd.

6.9800
0.58% 0.0400
18. 02:10:36 ASX
Range: 6.9400 / 7.0100

Beach Energy Ltd.

1.7600
-2.76% -0.0500
18. 02:10:36 ASX
Range: 1.7550 / 1.8100

Bega Cheese Ltd.

8.0100
4.03% 0.3100
18. 02:10:37 ASX
Range: 7.6400 / 8.1500

Bellamy's Australia Ltd.

12.26
0.08% 0.01
18. 02:10:37 ASX
Range: 12.20 / 12.57

Bendigo And Adelaide Bank Ltd.

11.21
-0.36% -0.04
18. 02:10:36 ASX
Range: 11.13 / 11.34

BHP Billiton Ltd.

33.57
3.29% 1.07
18. 02:10:38 ASX
Range: 33.39 / 33.75

Blackmores Ltd.

146.70
1.25% 1.81
18. 02:10:38 ASX
Range: 144.50 / 147.54

Bluescope Steel Ltd.

18.08
-0.82% -0.15
18. 02:10:37 ASX
Range: 18.08 / 18.47

Boral Ltd.

6.4400
0.16% 0.0100
18. 02:10:37 ASX
Range: 6.4200 / 6.4700

Brambles Ltd.

9.5100
0.21% 0.0200
18. 02:10:37 ASX
Range: 9.4700 / 9.5800

Breville Group Ltd.

11.05
-0.18% -0.02
18. 02:10:36 ASX
Range: 11.00 / 11.30

Brickworks Ltd.

15.40
-1.41% -0.22
18. 02:10:36 ASX
Range: 15.35 / 15.66

BT Investment Management Ltd.

9.6800
2.11% 0.2000
03. 02:10:51 ASX
Range: 9.4800 / 9.7400

BWP Trust Ord Units

3.2600
0.00% 0.0000
18. 02:10:37 ASX
Range: 3.2450 / 3.2900
Share on