Markets
ASX200

S&P/ASX 200

5879.60
0.50% 29.50
17. 23:59:36 ASX
Range: 5850.10 / 5888.10

ASX200 Constituents

Abacus Property Group Stapled

3.3000
1.23% 0.0400
18. 00:10:26 ASX
Range: 3.2500 / 3.3000

Adelaide Brighton Ltd.

4.5900
2.00% 0.0900
18. 00:10:26 ASX
Range: 4.5300 / 4.6500

AFTERPAY T DEF SET

16.10
12.98% 1.85
18. 00:10:28 ASX
Range: 15.10 / 16.42

AGL Energy Ltd.

20.90
0.97% 0.20
18. 00:10:28 ASX
Range: 20.63 / 21.06

Als Ltd.

7.0900
0.00% 0.0000
18. 00:10:26 ASX
Range: 7.0700 / 7.1200

Altium Ltd.

24.05
1.95% 0.46
18. 00:10:27 ASX
Range: 23.68 / 24.19

Alumina Ltd.

2.4200
2.54% 0.0600
18. 00:10:26 ASX
Range: 2.3800 / 2.4400

Amcor Ltd.

13.39
0.22% 0.03
18. 00:10:27 ASX
Range: 13.35 / 13.47

AMP Ltd.

2.6600
1.53% 0.0400
18. 00:10:26 ASX
Range: 2.6100 / 2.6700

Ansell Ltd.

23.13
0.74% 0.17
18. 00:10:26 ASX
Range: 22.97 / 23.26

APA Group Stapled

8.9500
0.00% 0.0000
18. 00:10:29 ASX
Range: 8.9100 / 9.0100

Apn Outdoor Group Ltd.

6.6900
0.00% 0.0000
18. 01:25:00 ASX
Range: 6.6900 / 6.7000

Appen Ltd.

15.59
4.98% 0.74
18. 00:10:27 ASX
Range: 15.00 / 15.73

ARB Corporation Ltd.

15.84
0.25% 0.04
18. 00:10:26 ASX
Range: 15.84 / 15.92

Ardent Leisure Group Stapled

1.4900
2.05% 0.0300
29. 00:25:00 ASX
Range: 1.4450 / 1.5000

Aristocrat Leisure Ltd.

23.56
0.13% 0.03
18. 00:10:28 ASX
Range: 23.52 / 23.91

ASX Ltd.

63.90
0.98% 0.62
18. 00:10:26 ASX
Range: 63.38 / 64.15

Aurizon Holdings Ltd.

4.4200
0.68% 0.0300
18. 00:10:26 ASX
Range: 4.4000 / 4.4400

Ausdrill Ltd.

1.3000
0.00% 0.0000
18. 00:10:26 ASX
Range: 1.2700 / 1.3350

Ausnet Services Ltd.

1.6350
1.24% 0.0200
18. 00:10:28 ASX
Range: 1.6100 / 1.6400

Australia And New Zealand Banking Group Ltd.

26.07
0.50% 0.13
18. 00:10:27 ASX
Range: 25.96 / 26.19

Australian Pharmaceutical Industries Ltd.

1.4400
1.05% 0.0150
18. 00:10:26 ASX
Range: 1.4250 / 1.4600

Automotive Holdings Group Ltd.

1.5550
0.97% 0.0150
18. 00:10:26 ASX
Range: 1.5100 / 1.5750

Aveo Group Stapled

1.5700
-1.57% -0.0250
18. 00:10:26 ASX
Range: 1.5400 / 1.5850

Bank of Queensland Ltd.

10.33
-0.39% -0.04
18. 00:10:26 ASX
Range: 10.30 / 10.43

Bapcor Ltd.

6.1100
1.50% 0.0900
18. 00:10:26 ASX
Range: 6.0700 / 6.1450

Beach Energy Ltd.

1.7150
3.31% 0.0550
18. 00:10:26 ASX
Range: 1.6450 / 1.7200

Bega Cheese Ltd.

5.0000
0.60% 0.0300
18. 00:10:26 ASX
Range: 4.9300 / 5.0100

Bellamy's Australia Ltd.

7.5400
0.40% 0.0300
18. 00:10:26 ASX
Range: 7.4100 / 7.6500

Bendigo And Adelaide Bank Ltd.

11.06
-0.72% -0.08
18. 00:10:26 ASX
Range: 11.05 / 11.24

BHP Billiton Ltd.

33.11
0.73% 0.24
18. 00:10:27 ASX
Range: 33.07 / 33.30

BINGO IND DEF SET

2.1700
1.40% 0.0300
18. 00:10:26 ASX
Range: 2.1500 / 2.1900

Blackmores Ltd.

127.09
0.25% 0.32
18. 00:10:27 ASX
Range: 125.26 / 127.60

Bluescope Steel Ltd.

12.47
2.97% 0.36
18. 00:10:26 ASX
Range: 12.16 / 12.52

Boral Ltd.

5.1900
0.97% 0.0500
18. 00:10:26 ASX
Range: 5.1000 / 5.2400

Brambles Ltd.

10.60
0.28% 0.03
18. 00:10:26 ASX
Range: 10.51 / 10.66

Breville Group Ltd.

10.58
0.86% 0.09
18. 00:10:26 ASX
Range: 10.43 / 10.62

Brickworks Ltd.

16.32
2.97% 0.47
18. 00:10:26 ASX
Range: 15.85 / 16.42

BWP Trust Ord Units

3.6900
0.82% 0.0300
18. 00:10:26 ASX
Range: 3.6600 / 3.7000

Caltex Australia Ltd.

26.28
-0.45% -0.12
18. 00:10:27 ASX
Range: 26.02 / 26.45
Share on,