ASX200
6710.80
-0.74% -49.90
04. 23:59:45 ASX
Range: 6660.50 / 6760.70

ASX200 Constituents

13.96
0.00% 0.00
05. 00:10:28 ASX
Range: 13.57 / 14.05
2.6700
-1.48% -0.0400
05. 00:10:26 ASX
Range: 2.6500 / 2.7000
3.2200
-2.72% -0.0900
05. 00:10:27 ASX
Range: 3.1800 / 3.3300
115.40
-2.47% -2.92
05. 00:10:28 ASX
Range: 108.34 / 116.30
9.6400
2.01% 0.1900
05. 00:10:27 ASX
Range: 9.3500 / 9.7200
9.4900
0.42% 0.0400
05. 00:10:27 ASX
Range: 9.1500 / 9.5900
25.50
-1.47% -0.38
05. 00:10:27 ASX
Range: 24.88 / 25.75
1.7100
-2.29% -0.0400
05. 00:10:27 ASX
Range: 1.6850 / 1.7250
14.60
-1.55% -0.23
05. 00:10:27 ASX
Range: 14.51 / 14.69
1.4100
-0.35% -0.0050
05. 00:10:26 ASX
Range: 1.4100 / 1.4300
34.80
-1.94% -0.69
05. 00:10:28 ASX
Range: 34.49 / 35.61
9.3200
0.76% 0.0700
05. 00:10:28 ASX
Range: 9.2000 / 9.3700
15.80
-0.44% -0.07
05. 00:10:28 ASX
Range: 15.15 / 15.88
33.23
-4.21% -1.46
05. 00:10:27 ASX
Range: 32.43 / 35.31
31.25
-0.64% -0.20
05. 00:10:27 ASX
Range: 31.01 / 32.04
68.80
2.38% 1.60
05. 00:10:26 ASX
Range: 67.20 / 69.11
5.5800
-0.53% -0.0300
05. 00:10:27 ASX
Range: 5.5300 / 5.6200
3.6300
-1.09% -0.0400
05. 00:10:27 ASX
Range: 3.5900 / 3.6400
1.6950
1.19% 0.0200
05. 00:10:27 ASX
Range: 1.6750 / 1.7075
2.4500
-0.41% -0.0100
05. 00:10:27 ASX
Range: 2.3800 / 2.4700
05. 00:10:26 ASX
Range: 28.35 / 28.86
6.0100
-3.69% -0.2300
05. 00:10:27 ASX
Range: 5.8100 / 6.0400
9.0600
1.00% 0.0900
05. 00:10:26 ASX
Range: 8.9500 / 9.1300
7.0800
-0.42% -0.0300
05. 00:10:27 ASX
Range: 7.0100 / 7.1900
1.7000
2.72% 0.0450
05. 00:10:27 ASX
Range: 1.6500 / 1.7000
6.0000
0.00% 0.0000
05. 00:10:27 ASX
Range: 5.9300 / 6.0300
05. 00:10:26 ASX
Range: 10.16 / 10.31
48.23
-2.17% -1.07
05. 00:10:27 ASX
Range: 47.68 / 48.90
3.1700
-0.63% -0.0200
05. 00:10:27 ASX
Range: 3.1150 / 3.1900
79.26
3.51% 2.69
05. 00:10:27 ASX
Range: 75.88 / 79.26
18.21
-1.09% -0.20
05. 00:10:27 ASX
Range: 17.98 / 18.47
5.2800
-0.19% -0.0100
05. 00:10:27 ASX
Range: 5.1700 / 5.2900
10.10
0.90% 0.09
05. 00:10:27 ASX
Range: 9.90 / 10.11
2.5600
2.81% 0.0700
05. 00:10:27 ASX
Range: 2.4600 / 2.6000
26.64
-2.81% -0.77
05. 00:10:27 ASX
Range: 26.30 / 27.33
18.54
-2.37% -0.45
05. 00:10:27 ASX
Range: 18.39 / 19.07
3.8200
-0.78% -0.0300
05. 00:10:26 ASX
Range: 3.7850 / 3.8600
18.40
-2.75% -0.52
05. 00:10:27 ASX
Range: 18.12 / 18.67
6.4100
-2.14% -0.1400
05. 00:10:26 ASX
Range: 6.2900 / 6.5900
11.85
-1.25% -0.15
05. 00:10:26 ASX
Range: 11.59 / 11.92
Share on,