ASX200
6057.90
0.42% 25.20
03. 01:59:44 ASX
Range: 6021.70 / 6101.40

ASX200 Constituents

6.8400
-4.20% -0.3000
03. 02:10:49 ASX
Range: 6.7400 / 7.1700
2.7400
-0.72% -0.0200
03. 02:10:49 ASX
Range: 2.7150 / 2.7800
2.3500
-25.40% -0.8000
03. 02:10:49 ASX
Range: 2.2700 / 2.9400
67.50
-0.97% -0.66
03. 02:10:53 ASX
Range: 66.58 / 70.00
17.59
0.69% 0.12
03. 02:10:53 ASX
Range: 17.47 / 17.69
6.6900
0.00% 0.0000
03. 02:10:51 ASX
Range: 6.6200 / 6.7200
34.59
4.16% 1.38
03. 02:10:51 ASX
Range: 33.45 / 34.63
1.6600
3.11% 0.0500
03. 02:10:50 ASX
Range: 1.6325 / 1.7100
15.25
1.94% 0.29
03. 02:10:51 ASX
Range: 15.19 / 15.44
1.8250
-2.41% -0.0450
03. 02:10:49 ASX
Range: 1.8025 / 1.8950
37.62
0.37% 0.14
03. 02:10:51 ASX
Range: 37.28 / 37.92
11.34
0.80% 0.09
03. 02:10:54 ASX
Range: 11.20 / 11.44
36.30
2.20% 0.78
03. 02:10:52 ASX
Range: 35.56 / 36.47
18.79
-0.32% -0.06
03. 02:10:50 ASX
Range: 18.61 / 19.16
26.57
-0.75% -0.20
03. 02:10:53 ASX
Range: 26.35 / 27.16
87.59
0.49% 0.43
03. 02:10:50 ASX
Range: 86.74 / 88.27
6.6700
-1.48% -0.1000
03. 02:10:50 ASX
Range: 6.6000 / 6.8350
4.9800
0.61% 0.0300
03. 02:10:51 ASX
Range: 4.9300 / 5.0650
1.7000
0.29% 0.0050
03. 02:10:53 ASX
Range: 1.6900 / 1.7200
3.3300
3.74% 0.1200
03. 02:10:50 ASX
Range: 3.2500 / 3.3800
03. 02:10:51 ASX
Range: 19.02 / 19.52
8.6700
0.35% 0.0300
03. 02:10:51 ASX
Range: 8.6000 / 8.8600
6.1900
-1.59% -0.1000
03. 02:10:50 ASX
Range: 6.1650 / 6.3600
5.9900
-0.50% -0.0300
03. 02:10:49 ASX
Range: 5.9450 / 6.1900
1.5450
-0.64% -0.0100
03. 02:10:49 ASX
Range: 1.5250 / 1.5850
4.9800
5.06% 0.2400
03. 02:10:50 ASX
Range: 4.7700 / 4.9900
7.0000
-1.41% -0.1000
03. 02:10:50 ASX
Range: 6.9300 / 7.1700
36.26
0.69% 0.25
03. 02:10:51 ASX
Range: 35.94 / 36.39
2.1100
-2.76% -0.0600
03. 02:10:51 ASX
Range: 2.0800 / 2.2000
79.10
1.02% 0.80
03. 02:10:51 ASX
Range: 78.24 / 80.08
11.06
-3.32% -0.38
03. 02:10:52 ASX
Range: 10.95 / 11.20
3.7500
-2.85% -0.1100
03. 02:10:50 ASX
Range: 3.7000 / 3.8900
10.84
-1.28% -0.14
03. 02:10:52 ASX
Range: 10.77 / 11.09
4.5800
0.66% 0.0300
03. 02:10:52 ASX
Range: 4.5200 / 4.6300
23.47
-0.93% -0.22
03. 02:10:49 ASX
Range: 23.04 / 24.20
16.00
0.63% 0.10
03. 02:10:50 ASX
Range: 15.92 / 16.19
3.9100
-0.76% -0.0300
03. 02:10:50 ASX
Range: 3.9000 / 3.9700
18.16
-0.55% -0.10
03. 02:10:57 ASX
Range: 17.78 / 18.28
4.5700
-1.51% -0.0700
03. 02:10:51 ASX
Range: 4.5200 / 4.7400
10.22
-1.06% -0.11
03. 02:10:52 ASX
Range: 10.03 / 10.51
Share on,