Markets
ASX200

S&P/ASX 200

5960.30
-1.61% -97.40
29. 00:59:45 ASX
Range: 5940.00 / 6057.70

ASX200 Constituents

Abacus Property Group Stapled

2.7700
-1.77% -0.0500
29. 01:10:06 ASX
Range: 2.7650 / 2.8200

Adelaide Brighton Ltd.

2.9500
1.72% 0.0500
29. 01:10:06 ASX
Range: 2.8400 / 2.9800

AFTERPAY T DEF SET

99.55
-3.32% -3.42
29. 01:10:09 ASX
Range: 97.62 / 100.34

AGL Energy Ltd.

12.62
-2.40% -0.31
29. 01:10:10 ASX
Range: 12.62 / 12.98

Als Ltd.

9.4500
-1.46% -0.1400
29. 01:10:08 ASX
Range: 9.3800 / 9.5400

Altium Ltd.

37.78
-1.13% -0.43
29. 01:10:08 ASX
Range: 36.71 / 37.78

Alumina Ltd.

1.4400
0.70% 0.0100
29. 01:10:07 ASX
Range: 1.4000 / 1.4500

Amcor Ltd.

14.92
0.54% 0.08
29. 01:10:08 ASX
Range: 14.71 / 15.04

AMP Ltd.

1.2800
-1.92% -0.0250
29. 01:10:07 ASX
Range: 1.2700 / 1.2950

Ansell Ltd.

40.32
-0.44% -0.18
29. 01:10:08 ASX
Range: 39.75 / 40.49

APA Group Stapled

10.50
-1.78% -0.19
29. 01:10:11 ASX
Range: 10.50 / 10.69

Apn Outdoor Group Ltd.

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Appen Ltd.

33.61
-1.21% -0.41
29. 01:10:09 ASX
Range: 32.80 / 33.77

ARB Corporation Ltd.

31.63
-0.85% -0.27
29. 01:10:07 ASX
Range: 31.05 / 31.82

Ardent Leisure Group Stapled

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Aristocrat Leisure Ltd.

29.62
-2.28% -0.69
29. 01:10:10 ASX
Range: 29.44 / 30.02

ASX Ltd.

80.82
-1.92% -1.58
29. 01:10:07 ASX
Range: 80.62 / 81.85

Aurizon Holdings Ltd.

3.8000
-2.81% -0.1100
29. 01:10:08 ASX
Range: 3.7950 / 3.8900

Ausdrill Ltd.

2.2600
2.26% 0.0500
24. 01:10:07 ASX
Range: 2.2150 / 2.2800

Ausnet Services Ltd.

2.0000
-0.99% -0.0200
29. 01:10:10 ASX
Range: 1.9900 / 2.0300

Australia And New Zealand Banking Group Ltd.

18.70
-2.40% -0.46
29. 01:10:08 ASX
Range: 18.52 / 18.83

Australian Pharmaceutical Industries Ltd.

1.0850
2.36% 0.0250
29. 01:10:08 ASX
Range: 1.0550 / 1.0850

Automotive Holdings Group Ltd.

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Aveo Group Stapled

2.1400
0.00% 0.0000
13. 00:25:00 ASX
Range: 2.1400 / 2.1500

Bank of Queensland Ltd.

6.2900
-2.02% -0.1300
29. 01:10:07 ASX
Range: 6.2500 / 6.3700

Bapcor Ltd.

7.9000
-1.13% -0.0900
29. 01:10:07 ASX
Range: 7.7700 / 7.9300

Beach Energy Ltd.

1.2100
-3.97% -0.0500
29. 01:10:06 ASX
Range: 1.2000 / 1.2350

Bega Cheese Ltd.

4.9500
-3.51% -0.1800
29. 01:10:07 ASX
Range: 4.9400 / 5.1300

Bellamy's Australia Ltd.

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Bendigo And Adelaide Bank Ltd.

6.5600
-2.09% -0.1400
29. 01:10:07 ASX
Range: 6.5200 / 6.6800

BHP Billiton Ltd.

34.01
-2.19% -0.76
29. 01:10:08 ASX
Range: 33.85 / 34.18

BINGO IND DEF SET

2.5300
-0.78% -0.0200
29. 01:10:08 ASX
Range: 2.4650 / 2.5400

Blackmores Ltd.

71.52
-1.32% -0.96
29. 01:10:08 ASX
Range: 69.85 / 73.44

Bluescope Steel Ltd.

14.89
-2.74% -0.42
29. 01:10:09 ASX
Range: 14.61 / 15.30

Boral Ltd.

4.6100
0.88% 0.0400
29. 01:10:07 ASX
Range: 4.4600 / 4.6900

Brambles Ltd.

9.8500
-1.60% -0.1600
29. 01:10:09 ASX
Range: 9.8500 / 10.0600

Breville Group Ltd.

26.14
-0.15% -0.04
29. 01:10:07 ASX
Range: 25.61 / 26.36

Brickworks Ltd.

17.47
-1.41% -0.25
29. 01:10:07 ASX
Range: 17.35 / 17.66

BWP Trust Ord Units

4.0400
-0.74% -0.0300
29. 01:10:07 ASX
Range: 4.0100 / 4.0600

Caltex Australia Ltd.

25.32
0.60% 0.15
18. 02:10:28 ASX
Range: 25.05 / 25.80
Share on,