Markets
ASX200

S P/ ASX 200 INDEX

8828.70
-0.92% -82.40
19. 01:59:45 ASX
Range: 8802.60 / 8858.50

ASX200 Constituents

A2 MILK FPO NZ

6.7100
9.82% 0.6000
19. 02:10:15 ASX
Range: 6.2600 / 6.7100

AGL ENERGY FPO

8.5800
0.35% 0.0300
19. 02:10:14 ASX
Range: 8.4600 / 8.5800

ALS FPO

22.60
-3.25% -0.76
19. 02:10:12 ASX
Range: 22.60 / 23.56

AMP FPO

1.5600
-1.89% -0.0300
19. 02:11:01 ASX
Range: 1.5600 / 1.5950

AMPOL FPO

33.16
-0.60% -0.20
19. 02:10:13 ASX
Range: 32.63 / 33.53

ANSELL FPO

29.99
0.77% 0.23
19. 02:10:15 ASX
Range: 29.74 / 30.14

ANZ GROUP FPO

35.03
-0.31% -0.11
19. 02:12:40 ASX
Range: 34.67 / 35.13

APA Group Stapled

10.29
-1.25% -0.13
19. 02:10:14 ASX
Range: 10.12 / 10.45

ARB CORP FPO

19.61
3.48% 0.66
19. 02:10:14 ASX
Range: 18.96 / 19.61

Argo FPO

8.8900
1.95% 0.1700
19. 02:10:07 ASX
Range: 8.7400 / 8.8950

ARISTOCRAT FPO

54.95
2.61% 1.40
19. 02:11:01 ASX
Range: 53.74 / 54.95

ASX FPO

52.01
2.36% 1.20
19. 02:10:07 ASX
Range: 49.84 / 52.01

ATLSRTERIA FPOSFORUS

5.1000
0.00% 0.0000
19. 02:11:05 ASX
Range: 5.1000 / 5.1100

AUCK AIRPT FPO NZX

6.9500
-0.86% -0.0600
19. 02:10:11 ASX
Range: 6.9300 / 7.0600

AURIZON FPO

4.2100
-0.24% -0.0100
19. 02:10:12 ASX
Range: 4.1500 / 4.2300

Aus.found. FPO

6.4200
1.10% 0.0700
19. 02:10:08 ASX
Range: 6.3500 / 6.4600

BANK QLD FPO

6.3200
0.32% 0.0200
19. 02:10:07 ASX
Range: 6.2200 / 6.3300

BAPCOR LTD FPO

0.4650
0.00% 0.0000
19. 02:10:13 ASX
Range: 0.4500 / 0.4700

BEACH FPO

0.9650
-2.53% -0.0250
19. 02:10:11 ASX
Range: 0.9525 / 0.9900

BEN ADE BK FPO

10.55
0.67% 0.07
19. 02:11:05 ASX
Range: 10.37 / 10.60

BHP GROUP FPO

61.40
-5.60% -3.64
19. 02:12:40 ASX
Range: 61.40 / 63.25

BLUESCOPE FPO

33.24
-1.39% -0.47
19. 02:10:10 ASX
Range: 32.80 / 33.31

BRAMB LTD FPO

19.20
2.07% 0.39
19. 02:12:03 ASX
Range: 18.66 / 19.20

BREVILLE FPO

31.31
-1.23% -0.39
19. 02:10:15 ASX
Range: 31.13 / 31.89

BSP F GRP FPO

8.2500
-0.84% -0.0700
19. 01:55:38 ASX
Range: 8.2500 / 8.3200

BWPPROPGP STAPLED

3.8800
-0.26% -0.0100
19. 02:10:09 ASX
Range: 3.8500 / 3.9100

CAR GROUP FPO

27.73
-0.22% -0.06
19. 02:10:13 ASX
Range: 27.47 / 28.14

CEN I REIT ORD UNITS

3.0400
1.67% 0.0500
19. 02:10:11 ASX
Range: 2.9900 / 3.0550

CENTURIA STAPLED

2.1800
0.00% 0.0000
19. 02:10:09 ASX
Range: 2.1550 / 2.2500

Chalice FPO

1.2950
-4.07% -0.0550
19. 02:10:10 ASX
Range: 1.2900 / 1.3450

CHALLENGER FINANCIAL SERVICES

9.8300
0.61% 0.0600
19. 02:13:22 ASX
Range: 9.6500 / 9.8900

CHAMP IRON FPO

4.0000
-2.20% -0.0900
19. 02:10:10 ASX
Range: 3.9800 / 4.0500

CHARTER HG STP FORUS

23.27
0.22% 0.05
19. 02:10:07 ASX
Range: 23.09 / 23.56

CHORUS FPO NZX

7.9700
0.38% 0.0300
19. 02:10:15 ASX
Range: 7.8600 / 8.0200

CHRETAILRT ORD UNITS

3.9500
1.02% 0.0400
19. 02:10:08 ASX
Range: 3.8800 / 4.0000

CHTR H LWR STAPLED

3.7400
1.08% 0.0400
19. 02:10:08 ASX
Range: 3.7000 / 3.7700

CLEANAWAY FPO

2.3700
-1.66% -0.0400
19. 02:10:12 ASX
Range: 2.3700 / 2.4400

COCHLEAR FPO

118.14
3.37% 3.85
19. 02:10:15 ASX
Range: 113.04 / 118.14

CODAN FPO

43.14
-1.10% -0.48
19. 02:10:14 ASX
Range: 42.92 / 44.15

COLESGROUP FPO

23.66
1.24% 0.29
19. 02:10:15 ASX
Range: 23.25 / 23.70
Share on,