1. Home
  2. Australia
  3. ASX200
Markets
ASX200

S&P/ASX 200

6172.60
1.16% 70.50
20. 01:59:36 ASX
Range: 6102.10 / 6172.60

ASX200 Constituents

Abacus Property Group Stapled

3.8700
0.52% 0.0200
20. 02:10:36 ASX
Range: 3.8400 / 3.8900

Aconex Ltd.

7.7900
0.00% 0.0000
15. 01:25:00 ASX
Range: 7.7800 / 7.8000

Adelaide Brighton Ltd.

6.7800
0.44% 0.0300
20. 02:10:36 ASX
Range: 6.7300 / 6.8000

AFTERPAY T DEF SET

8.8100
0.11% 0.0100
20. 02:10:39 ASX
Range: 8.7000 / 8.9400

AGL Energy Ltd.

21.84
0.78% 0.17
20. 02:10:39 ASX
Range: 21.67 / 21.98

Als Ltd.

7.6600
-0.52% -0.0400
20. 02:10:36 ASX
Range: 7.5500 / 7.7000

Altium Ltd.

23.87
2.98% 0.69
20. 02:10:38 ASX
Range: 23.54 / 24.36

Alumina Ltd.

2.7400
0.00% 0.0000
20. 02:10:36 ASX
Range: 2.7000 / 2.7600

Amcor Ltd.

14.11
-0.56% -0.08
20. 02:10:38 ASX
Range: 14.04 / 14.27

AMP Ltd.

3.6500
1.39% 0.0500
20. 02:10:36 ASX
Range: 3.5900 / 3.6700

Ansell Ltd.

27.82
1.38% 0.38
20. 02:10:38 ASX
Range: 27.41 / 27.91

APA Group Stapled

9.9700
0.50% 0.0500
20. 02:10:40 ASX
Range: 9.9050 / 10.1400

Apn Outdoor Group Ltd.

5.8500
2.99% 0.1700
20. 02:10:36 ASX
Range: 5.6600 / 5.8600

Appen Ltd.

13.00
3.26% 0.41
20. 02:10:39 ASX
Range: 12.61 / 13.10

ARB Corporation Ltd.

23.02
1.59% 0.36
20. 02:10:36 ASX
Range: 22.65 / 23.04

Ardent Leisure Group Stapled

1.9800
-0.25% -0.0050
20. 02:10:37 ASX
Range: 1.9550 / 1.9800

Aristocrat Leisure Ltd.

30.59
2.21% 0.66
20. 02:10:40 ASX
Range: 30.10 / 30.63

ASX Ltd.

63.57
0.63% 0.40
20. 02:10:36 ASX
Range: 63.18 / 63.78

Aurizon Holdings Ltd.

4.4400
0.45% 0.0200
20. 02:10:37 ASX
Range: 4.3750 / 4.4500

Ausdrill Ltd.

1.8550
0.82% 0.0150
20. 02:10:36 ASX
Range: 1.8300 / 1.8650

Ausnet Services Ltd.

1.5800
0.64% 0.0100
20. 02:10:39 ASX
Range: 1.5700 / 1.5950

Australia And New Zealand Banking Group Ltd.

27.72
2.74% 0.74
20. 02:10:38 ASX
Range: 27.09 / 27.72

Australian Pharmaceutical Industries Ltd.

1.3350
1.91% 0.0250
20. 02:10:38 ASX
Range: 1.3050 / 1.3350

Automotive Holdings Group Ltd.

2.8000
1.08% 0.0300
20. 02:10:36 ASX
Range: 2.7800 / 2.8200

Aveo Group Stapled

2.4200
0.41% 0.0100
20. 02:10:38 ASX
Range: 2.4000 / 2.4500

Bank of Queensland Ltd.

10.53
1.15% 0.12
20. 02:10:37 ASX
Range: 10.42 / 10.60

Bapcor Ltd.

6.6800
0.00% 0.0000
20. 02:10:36 ASX
Range: 6.6400 / 6.7500

Beach Energy Ltd.

1.7650
2.02% 0.0350
20. 02:10:36 ASX
Range: 1.7300 / 1.7750

Bega Cheese Ltd.

7.5200
3.58% 0.2600
20. 02:10:37 ASX
Range: 7.3300 / 7.5200

Bellamy's Australia Ltd.

16.91
4.51% 0.73
20. 02:10:37 ASX
Range: 16.23 / 17.08

Bendigo And Adelaide Bank Ltd.

10.69
2.39% 0.25
20. 02:10:37 ASX
Range: 10.51 / 10.74

BHP Billiton Ltd.

32.60
0.74% 0.24
20. 02:10:38 ASX
Range: 32.17 / 32.69

Blackmores Ltd.

140.26
3.31% 4.50
20. 02:10:38 ASX
Range: 135.23 / 141.21

Bluescope Steel Ltd.

18.37
2.80% 0.50
20. 02:10:37 ASX
Range: 17.99 / 18.45

Boral Ltd.

6.4600
2.54% 0.1600
20. 02:10:37 ASX
Range: 6.3500 / 6.4900

Brambles Ltd.

9.0200
-1.74% -0.1600
20. 02:10:37 ASX
Range: 8.9400 / 9.2000

Breville Group Ltd.

11.45
0.44% 0.05
20. 02:10:36 ASX
Range: 11.37 / 11.55

Brickworks Ltd.

16.23
0.74% 0.12
20. 02:10:36 ASX
Range: 16.06 / 16.33

BT Investment Management Ltd.

9.6800
2.11% 0.2000
03. 02:10:51 ASX
Range: 9.4800 / 9.7400

BWP Trust Ord Units

3.2600
0.62% 0.0200
20. 02:10:37 ASX
Range: 3.2400 / 3.2800
Share on