Markets
ASX200

S&P/ASX 200

5671.80
-0.38% -21.90
19. 23:59:36 ASX
Range: 5635.50 / 5693.70

ASX200 Constituents

Abacus Property Group Stapled

3.2000
-1.84% -0.0600
20. 00:10:58 ASX
Range: 3.1900 / 3.2700

Adelaide Brighton Ltd.

5.1700
-2.64% -0.1400
20. 00:10:58 ASX
Range: 5.1200 / 5.2500

AFTERPAY T DEF SET

11.20
-4.76% -0.56
20. 00:11:01 ASX
Range: 11.13 / 11.45

AGL Energy Ltd.

18.53
0.71% 0.13
20. 00:11:02 ASX
Range: 18.27 / 18.59

Als Ltd.

7.9500
0.00% 0.0000
20. 00:10:58 ASX
Range: 7.7700 / 8.3150

Altium Ltd.

21.39
-9.40% -2.22
20. 00:11:00 ASX
Range: 21.18 / 22.87

Alumina Ltd.

2.3300
0.43% 0.0100
20. 00:10:58 ASX
Range: 2.2500 / 2.3400

Amcor Ltd.

13.45
-0.30% -0.04
20. 00:11:00 ASX
Range: 13.32 / 13.45

AMP Ltd.

2.4900
-3.49% -0.0900
20. 00:10:58 ASX
Range: 2.4650 / 2.5800

Ansell Ltd.

22.80
-1.21% -0.28
20. 00:11:00 ASX
Range: 22.63 / 23.15

APA Group Stapled

8.7300
-2.24% -0.2000
20. 00:11:02 ASX
Range: 8.7300 / 8.9100

Apn Outdoor Group Ltd.

6.6900
0.00% 0.0000
18. 01:25:00 ASX
Range: 6.6900 / 6.7000

Appen Ltd.

13.00
-2.18% -0.29
20. 00:11:01 ASX
Range: 12.51 / 13.25

ARB Corporation Ltd.

16.66
-3.53% -0.61
20. 00:10:58 ASX
Range: 16.61 / 17.27

Ardent Leisure Group Stapled

1.5350
-0.97% -0.0150
20. 00:10:59 ASX
Range: 1.5300 / 1.5550

Aristocrat Leisure Ltd.

25.38
-1.70% -0.44
20. 00:11:02 ASX
Range: 25.26 / 25.74

ASX Ltd.

60.00
-1.61% -0.98
20. 00:10:58 ASX
Range: 59.60 / 60.43

Aurizon Holdings Ltd.

4.1400
0.00% 0.0000
20. 00:10:58 ASX
Range: 4.0900 / 4.1500

Ausdrill Ltd.

1.4850
-2.94% -0.0450
20. 00:10:58 ASX
Range: 1.4700 / 1.5200

Ausnet Services Ltd.

1.6050
0.31% 0.0050
20. 00:11:01 ASX
Range: 1.5950 / 1.6050

Australia And New Zealand Banking Group Ltd.

25.30
0.56% 0.14
20. 00:11:00 ASX
Range: 24.87 / 25.30

Australian Pharmaceutical Industries Ltd.

1.4950
-2.61% -0.0400
20. 00:11:00 ASX
Range: 1.4800 / 1.5275

Automotive Holdings Group Ltd.

1.8350
1.38% 0.0250
20. 00:10:58 ASX
Range: 1.7600 / 1.8750

Aveo Group Stapled

1.6100
-1.83% -0.0300
20. 00:10:59 ASX
Range: 1.5900 / 1.6375

Bank of Queensland Ltd.

9.7300
0.10% 0.0100
20. 00:10:59 ASX
Range: 9.6000 / 9.7600

Bapcor Ltd.

6.0500
-2.10% -0.1300
20. 00:10:58 ASX
Range: 6.0100 / 6.1400

Beach Energy Ltd.

1.7300
-0.57% -0.0100
20. 00:10:58 ASX
Range: 1.7150 / 1.7400

Bega Cheese Ltd.

5.7800
-1.53% -0.0900
20. 00:10:58 ASX
Range: 5.6950 / 5.8300

Bellamy's Australia Ltd.

7.5100
-2.97% -0.2300
20. 00:10:59 ASX
Range: 7.4500 / 8.0300

Bendigo And Adelaide Bank Ltd.

10.14
0.30% 0.03
20. 00:10:58 ASX
Range: 10.02 / 10.15

BHP Billiton Ltd.

32.69
0.90% 0.29
20. 00:11:00 ASX
Range: 32.33 / 32.74

BINGO IND DEF SET

2.2300
-2.62% -0.0600
20. 00:10:59 ASX
Range: 2.2200 / 2.3000

Blackmores Ltd.

127.67
-3.49% -4.62
20. 00:11:00 ASX
Range: 126.71 / 131.35

Bluescope Steel Ltd.

12.67
-1.48% -0.19
20. 00:10:59 ASX
Range: 12.60 / 12.98

Boral Ltd.

5.1300
-3.21% -0.1700
20. 00:10:58 ASX
Range: 5.0800 / 5.2950

Brambles Ltd.

10.32
0.58% 0.06
20. 00:10:59 ASX
Range: 10.19 / 10.35

Breville Group Ltd.

11.65
-1.19% -0.14
20. 00:10:58 ASX
Range: 11.51 / 11.76

Brickworks Ltd.

15.93
-2.93% -0.48
20. 00:10:58 ASX
Range: 15.83 / 16.32

BT Investment Management Ltd.

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

BWP Trust Ord Units

3.4100
-0.58% -0.0200
20. 00:10:59 ASX
Range: 3.3900 / 3.4300
Share on,