ASX200
5879.60
0.50% 29.50
17. 23:59:36 ASX
Range: 5850.10 / 5888.10

ASX200 Constituents

18. 00:10:26 ASX
Range: 3.2500 / 3.3000
4.5900
2.00% 0.0900
18. 00:10:26 ASX
Range: 4.5300 / 4.6500
16.10
12.98% 1.85
18. 00:10:28 ASX
Range: 15.10 / 16.42
20.90
0.97% 0.20
18. 00:10:28 ASX
Range: 20.63 / 21.06
7.0900
0.00% 0.0000
18. 00:10:26 ASX
Range: 7.0700 / 7.1200
24.05
1.95% 0.46
18. 00:10:27 ASX
Range: 23.68 / 24.19
2.4200
2.54% 0.0600
18. 00:10:26 ASX
Range: 2.3800 / 2.4400
13.39
0.22% 0.03
18. 00:10:27 ASX
Range: 13.35 / 13.47
2.6600
1.53% 0.0400
18. 00:10:26 ASX
Range: 2.6100 / 2.6700
23.13
0.74% 0.17
18. 00:10:26 ASX
Range: 22.97 / 23.26
8.9500
0.00% 0.0000
18. 00:10:29 ASX
Range: 8.9100 / 9.0100
6.6900
0.00% 0.0000
18. 01:25:00 ASX
Range: 6.6900 / 6.7000
15.59
4.98% 0.74
18. 00:10:27 ASX
Range: 15.00 / 15.73
15.84
0.25% 0.04
18. 00:10:26 ASX
Range: 15.84 / 15.92
1.4900
2.05% 0.0300
29. 00:25:00 ASX
Range: 1.4450 / 1.5000
23.56
0.13% 0.03
18. 00:10:28 ASX
Range: 23.52 / 23.91
63.90
0.98% 0.62
18. 00:10:26 ASX
Range: 63.38 / 64.15
4.4200
0.68% 0.0300
18. 00:10:26 ASX
Range: 4.4000 / 4.4400
1.3000
0.00% 0.0000
18. 00:10:26 ASX
Range: 1.2700 / 1.3350
1.6350
1.24% 0.0200
18. 00:10:28 ASX
Range: 1.6100 / 1.6400
18. 00:10:27 ASX
Range: 25.96 / 26.19
18. 00:10:26 ASX
Range: 1.4250 / 1.4600
18. 00:10:26 ASX
Range: 1.5100 / 1.5750
1.5700
-1.57% -0.0250
18. 00:10:26 ASX
Range: 1.5400 / 1.5850
10.33
-0.39% -0.04
18. 00:10:26 ASX
Range: 10.30 / 10.43
6.1100
1.50% 0.0900
18. 00:10:26 ASX
Range: 6.0700 / 6.1450
1.7150
3.31% 0.0550
18. 00:10:26 ASX
Range: 1.6450 / 1.7200
5.0000
0.60% 0.0300
18. 00:10:26 ASX
Range: 4.9300 / 5.0100
7.5400
0.40% 0.0300
18. 00:10:26 ASX
Range: 7.4100 / 7.6500
18. 00:10:26 ASX
Range: 11.05 / 11.24
33.11
0.73% 0.24
18. 00:10:27 ASX
Range: 33.07 / 33.30
2.1700
1.40% 0.0300
18. 00:10:26 ASX
Range: 2.1500 / 2.1900
127.09
0.25% 0.32
18. 00:10:27 ASX
Range: 125.26 / 127.60
12.47
2.97% 0.36
18. 00:10:26 ASX
Range: 12.16 / 12.52
5.1900
0.97% 0.0500
18. 00:10:26 ASX
Range: 5.1000 / 5.2400
10.60
0.28% 0.03
18. 00:10:26 ASX
Range: 10.51 / 10.66
10.58
0.86% 0.09
18. 00:10:26 ASX
Range: 10.43 / 10.62
16.32
2.97% 0.47
18. 00:10:26 ASX
Range: 15.85 / 16.42
3.6900
0.82% 0.0300
18. 00:10:26 ASX
Range: 3.6600 / 3.7000
26.28
-0.45% -0.12
18. 00:10:27 ASX
Range: 26.02 / 26.45
Share on,