ASX200
6172.60
1.16% 70.50
20. 01:59:36 ASX
Range: 6102.10 / 6172.60

ASX200 Constituents

20. 02:10:36 ASX
Range: 3.8400 / 3.8900
7.7900
0.00% 0.0000
15. 01:25:00 ASX
Range: 7.7800 / 7.8000
6.7800
0.44% 0.0300
20. 02:10:36 ASX
Range: 6.7300 / 6.8000
8.8100
0.11% 0.0100
20. 02:10:39 ASX
Range: 8.7000 / 8.9400
21.84
0.78% 0.17
20. 02:10:39 ASX
Range: 21.67 / 21.98
7.6600
-0.52% -0.0400
20. 02:10:36 ASX
Range: 7.5500 / 7.7000
23.87
2.98% 0.69
20. 02:10:38 ASX
Range: 23.54 / 24.36
2.7400
0.00% 0.0000
20. 02:10:36 ASX
Range: 2.7000 / 2.7600
14.11
-0.56% -0.08
20. 02:10:38 ASX
Range: 14.04 / 14.27
3.6500
1.39% 0.0500
20. 02:10:36 ASX
Range: 3.5900 / 3.6700
27.82
1.38% 0.38
20. 02:10:38 ASX
Range: 27.41 / 27.91
9.9700
0.50% 0.0500
20. 02:10:40 ASX
Range: 9.9050 / 10.1400
5.8500
2.99% 0.1700
20. 02:10:36 ASX
Range: 5.6600 / 5.8600
13.00
3.26% 0.41
20. 02:10:39 ASX
Range: 12.61 / 13.10
23.02
1.59% 0.36
20. 02:10:36 ASX
Range: 22.65 / 23.04
1.9800
-0.25% -0.0050
20. 02:10:37 ASX
Range: 1.9550 / 1.9800
30.59
2.21% 0.66
20. 02:10:40 ASX
Range: 30.10 / 30.63
63.57
0.63% 0.40
20. 02:10:36 ASX
Range: 63.18 / 63.78
4.4400
0.45% 0.0200
20. 02:10:37 ASX
Range: 4.3750 / 4.4500
1.8550
0.82% 0.0150
20. 02:10:36 ASX
Range: 1.8300 / 1.8650
1.5800
0.64% 0.0100
20. 02:10:39 ASX
Range: 1.5700 / 1.5950
20. 02:10:38 ASX
Range: 27.09 / 27.72
20. 02:10:38 ASX
Range: 1.3050 / 1.3350
20. 02:10:36 ASX
Range: 2.7800 / 2.8200
2.4200
0.41% 0.0100
20. 02:10:38 ASX
Range: 2.4000 / 2.4500
10.53
1.15% 0.12
20. 02:10:37 ASX
Range: 10.42 / 10.60
6.6800
0.00% 0.0000
20. 02:10:36 ASX
Range: 6.6400 / 6.7500
1.7650
2.02% 0.0350
20. 02:10:36 ASX
Range: 1.7300 / 1.7750
7.5200
3.58% 0.2600
20. 02:10:37 ASX
Range: 7.3300 / 7.5200
20. 02:10:37 ASX
Range: 16.23 / 17.08
20. 02:10:37 ASX
Range: 10.51 / 10.74
32.60
0.74% 0.24
20. 02:10:38 ASX
Range: 32.17 / 32.69
140.26
3.31% 4.50
20. 02:10:38 ASX
Range: 135.23 / 141.21
18.37
2.80% 0.50
20. 02:10:37 ASX
Range: 17.99 / 18.45
6.4600
2.54% 0.1600
20. 02:10:37 ASX
Range: 6.3500 / 6.4900
9.0200
-1.74% -0.1600
20. 02:10:37 ASX
Range: 8.9400 / 9.2000
11.45
0.44% 0.05
20. 02:10:36 ASX
Range: 11.37 / 11.55
16.23
0.74% 0.12
20. 02:10:36 ASX
Range: 16.06 / 16.33
03. 02:10:51 ASX
Range: 9.4800 / 9.7400
3.2600
0.62% 0.0200
20. 02:10:37 ASX
Range: 3.2400 / 3.2800
Share on