ASX200
5671.80
-0.38% -21.90
19. 23:59:36 ASX
Range: 5635.50 / 5693.70

ASX200 Constituents

3.2000
-1.84% -0.0600
20. 00:10:58 ASX
Range: 3.1900 / 3.2700
5.1700
-2.64% -0.1400
20. 00:10:58 ASX
Range: 5.1200 / 5.2500
11.20
-4.76% -0.56
20. 00:11:01 ASX
Range: 11.13 / 11.45
18.53
0.71% 0.13
20. 00:11:02 ASX
Range: 18.27 / 18.59
7.9500
0.00% 0.0000
20. 00:10:58 ASX
Range: 7.7700 / 8.3150
21.39
-9.40% -2.22
20. 00:11:00 ASX
Range: 21.18 / 22.87
2.3300
0.43% 0.0100
20. 00:10:58 ASX
Range: 2.2500 / 2.3400
13.45
-0.30% -0.04
20. 00:11:00 ASX
Range: 13.32 / 13.45
2.4900
-3.49% -0.0900
20. 00:10:58 ASX
Range: 2.4650 / 2.5800
22.80
-1.21% -0.28
20. 00:11:00 ASX
Range: 22.63 / 23.15
8.7300
-2.24% -0.2000
20. 00:11:02 ASX
Range: 8.7300 / 8.9100
6.6900
0.00% 0.0000
18. 01:25:00 ASX
Range: 6.6900 / 6.7000
13.00
-2.18% -0.29
20. 00:11:01 ASX
Range: 12.51 / 13.25
16.66
-3.53% -0.61
20. 00:10:58 ASX
Range: 16.61 / 17.27
1.5350
-0.97% -0.0150
20. 00:10:59 ASX
Range: 1.5300 / 1.5550
25.38
-1.70% -0.44
20. 00:11:02 ASX
Range: 25.26 / 25.74
60.00
-1.61% -0.98
20. 00:10:58 ASX
Range: 59.60 / 60.43
4.1400
0.00% 0.0000
20. 00:10:58 ASX
Range: 4.0900 / 4.1500
1.4850
-2.94% -0.0450
20. 00:10:58 ASX
Range: 1.4700 / 1.5200
1.6050
0.31% 0.0050
20. 00:11:01 ASX
Range: 1.5950 / 1.6050
20. 00:11:00 ASX
Range: 24.87 / 25.30
20. 00:11:00 ASX
Range: 1.4800 / 1.5275
20. 00:10:58 ASX
Range: 1.7600 / 1.8750
1.6100
-1.83% -0.0300
20. 00:10:59 ASX
Range: 1.5900 / 1.6375
9.7300
0.10% 0.0100
20. 00:10:59 ASX
Range: 9.6000 / 9.7600
6.0500
-2.10% -0.1300
20. 00:10:58 ASX
Range: 6.0100 / 6.1400
1.7300
-0.57% -0.0100
20. 00:10:58 ASX
Range: 1.7150 / 1.7400
5.7800
-1.53% -0.0900
20. 00:10:58 ASX
Range: 5.6950 / 5.8300
7.5100
-2.97% -0.2300
20. 00:10:59 ASX
Range: 7.4500 / 8.0300
20. 00:10:58 ASX
Range: 10.02 / 10.15
32.69
0.90% 0.29
20. 00:11:00 ASX
Range: 32.33 / 32.74
2.2300
-2.62% -0.0600
20. 00:10:59 ASX
Range: 2.2200 / 2.3000
127.67
-3.49% -4.62
20. 00:11:00 ASX
Range: 126.71 / 131.35
12.67
-1.48% -0.19
20. 00:10:59 ASX
Range: 12.60 / 12.98
5.1300
-3.21% -0.1700
20. 00:10:58 ASX
Range: 5.0800 / 5.2950
10.32
0.58% 0.06
20. 00:10:59 ASX
Range: 10.19 / 10.35
11.65
-1.19% -0.14
20. 00:10:58 ASX
Range: 11.51 / 11.76
15.93
-2.93% -0.48
20. 00:10:58 ASX
Range: 15.83 / 16.32
31. 19:00:00 ASX
Range: N/A / N/A
3.4100
-0.58% -0.0200
20. 00:10:59 ASX
Range: 3.3900 / 3.4300
Share on,