Markets
ASX200

S&P/ASX 200

7090.50
0.04% 2.50
24. 04:59:35 ASX
Range: 7085.70 / 7122.70

ASX200 Constituents

Abacus Property Group Stapled

3.8300
-1.03% -0.0400
24. 05:10:14 ASX
Range: 3.8200 / 3.8850

Adelaide Brighton Ltd.

3.9300
3.15% 0.1200
24. 05:10:14 ASX
Range: 3.7900 / 3.9400

AFTERPAY T DEF SET

37.00
2.44% 0.88
24. 05:10:16 ASX
Range: 36.25 / 37.15

AGL Energy Ltd.

19.96
-0.55% -0.11
24. 05:10:17 ASX
Range: 19.91 / 20.17

Als Ltd.

9.6600
-0.31% -0.0300
24. 05:10:15 ASX
Range: 9.6200 / 9.7600

Altium Ltd.

40.04
1.37% 0.54
24. 05:10:16 ASX
Range: 39.71 / 40.19

Alumina Ltd.

2.2500
-3.02% -0.0700
24. 05:10:14 ASX
Range: 2.2500 / 2.3000

Amcor Ltd.

15.55
-0.06% -0.01
24. 05:10:15 ASX
Range: 15.55 / 15.74

AMP Ltd.

1.8600
0.54% 0.0100
24. 05:10:14 ASX
Range: 1.8500 / 1.8750

Ansell Ltd.

31.84
1.05% 0.33
24. 05:10:15 ASX
Range: 31.53 / 32.03

Ap Eagers Ltd.

9.4500
2.16% 0.2000
24. 05:10:14 ASX
Range: 9.2500 / 9.5000

APA Group Stapled

11.37
-0.79% -0.09
24. 05:10:17 ASX
Range: 11.37 / 11.59

Appen Ltd.

25.89
-0.73% -0.19
24. 05:10:16 ASX
Range: 25.74 / 26.30

ARB Corporation Ltd.

18.93
-0.11% -0.02
24. 05:10:15 ASX
Range: 18.86 / 19.13

Aristocrat Leisure Ltd.

36.64
-0.70% -0.26
24. 05:10:17 ASX
Range: 36.60 / 37.00

ASX Ltd.

85.45
0.26% 0.22
24. 05:10:14 ASX
Range: 85.20 / 85.86

ATLAS ARTERIA

7.9700
-0.38% -0.0300
24. 05:10:14 ASX
Range: 7.9600 / 8.0800

Aurizon Holdings Ltd.

5.4700
-0.91% -0.0500
24. 05:10:15 ASX
Range: 5.4600 / 5.5550

Ausnet Services Ltd.

1.7600
-0.56% -0.0100
24. 05:10:16 ASX
Range: 1.7600 / 1.7900

Austal Ltd.

3.8400
-1.54% -0.0600
24. 05:10:14 ASX
Range: 3.8250 / 3.9550

Australia And New Zealand Banking Group Ltd.

25.90
0.58% 0.15
24. 05:10:16 ASX
Range: 25.78 / 26.03

Avita Med FPO

0.6900
-2.82% -0.0200
24. 05:10:16 ASX
Range: 0.6850 / 0.7175

Bank of Queensland Ltd.

7.5100
2.46% 0.1800
24. 05:10:15 ASX
Range: 7.3700 / 7.5400

Bapcor Ltd.

6.3600
1.76% 0.1100
24. 05:10:14 ASX
Range: 6.2800 / 6.4000

Beach Energy Ltd.

2.7000
1.50% 0.0400
24. 05:10:14 ASX
Range: 2.6500 / 2.7200

Bega Cheese Ltd.

4.4200
-0.23% -0.0100
24. 05:10:15 ASX
Range: 4.3900 / 4.4500

Bendigo And Adelaide Bank Ltd.

10.29
1.28% 0.13
24. 05:10:15 ASX
Range: 10.14 / 10.34

BHP Billiton Ltd.

40.45
-1.53% -0.63
24. 05:10:16 ASX
Range: 40.32 / 40.73

BINGO IND DEF SET

2.8500
0.00% 0.0000
24. 05:10:15 ASX
Range: 2.8400 / 2.9000

Blackmores Ltd.

88.66
1.62% 1.41
24. 05:10:16 ASX
Range: 87.34 / 88.91

Bluescope Steel Ltd.

15.29
-0.91% -0.14
24. 05:10:16 ASX
Range: 15.26 / 15.41

Boral Ltd.

5.0800
0.40% 0.0200
24. 05:10:15 ASX
Range: 5.0700 / 5.1350

Brambles Ltd.

12.32
0.49% 0.06
24. 05:10:16 ASX
Range: 12.29 / 12.47

Bravura Solutions Ltd.

5.8500
1.92% 0.1100
24. 05:10:16 ASX
Range: 5.7500 / 5.9100

Breville Group Ltd.

19.38
0.31% 0.06
24. 05:10:14 ASX
Range: 19.26 / 19.67

Brickworks Ltd.

20.65
0.29% 0.06
24. 05:10:14 ASX
Range: 20.57 / 20.75

BWP Trust Ord Units

4.0900
-0.73% -0.0300
24. 05:10:15 ASX
Range: 4.0900 / 4.1500

Caltex Australia Ltd.

35.12
-0.20% -0.07
24. 05:10:16 ASX
Range: 35.12 / 35.35

Carsales.com Ltd.

17.63
-1.62% -0.29
24. 05:10:21 ASX
Range: 17.58 / 17.82

Challenger Ltd.

8.7200
1.51% 0.1300
24. 05:10:16 ASX
Range: 8.6350 / 8.7200
Share on,