ASX200
6793.70
0.87% 58.60
14. 23:59:36 ASX
Range: 6735.10 / 6798.70

ASX200 Constituents

15. 00:10:31 ASX
Range: 3.8900 / 3.9300
3.2300
1.89% 0.0600
15. 00:10:31 ASX
Range: 3.1600 / 3.2400
32.91
4.24% 1.34
15. 00:10:34 ASX
Range: 31.50 / 33.28
20.13
0.75% 0.15
15. 00:10:35 ASX
Range: 20.01 / 20.18
8.2900
0.85% 0.0700
15. 00:10:32 ASX
Range: 8.1200 / 8.3050
34.17
0.41% 0.14
15. 00:10:33 ASX
Range: 33.92 / 34.48
2.4800
0.40% 0.0100
15. 00:10:31 ASX
Range: 2.4550 / 2.5000
14.70
0.48% 0.07
15. 00:10:32 ASX
Range: 14.67 / 14.83
2.0200
2.80% 0.0550
15. 00:10:31 ASX
Range: 1.9650 / 2.0300
29.00
-0.03% -0.01
15. 00:10:32 ASX
Range: 28.61 / 29.12
11.15
0.72% 0.08
15. 00:10:36 ASX
Range: 11.02 / 11.18
23.31
1.48% 0.34
15. 00:10:34 ASX
Range: 23.11 / 23.66
19.88
2.26% 0.44
15. 00:10:31 ASX
Range: 19.44 / 20.08
1.1800
1.72% 0.0200
15. 00:10:32 ASX
Range: 1.1500 / 1.1850
31.37
0.71% 0.22
15. 00:10:35 ASX
Range: 31.05 / 31.54
80.25
-0.47% -0.38
15. 00:10:31 ASX
Range: 79.83 / 80.80
7.7500
-0.77% -0.0600
15. 00:10:31 ASX
Range: 7.6900 / 7.9000
5.7000
0.18% 0.0100
15. 00:10:32 ASX
Range: 5.6700 / 5.7400
2.2600
2.26% 0.0500
24. 01:10:07 ASX
Range: 2.2150 / 2.2800
1.8400
0.82% 0.0150
15. 00:10:35 ASX
Range: 1.8250 / 1.8525
4.4200
-0.90% -0.0400
15. 00:10:31 ASX
Range: 4.3400 / 4.4700
15. 00:10:33 ASX
Range: 25.25 / 25.46
15. 00:10:33 ASX
Range: 1.3450 / 1.3650
2.1400
0.00% 0.0000
13. 00:10:17 ASX
Range: 2.1400 / 2.1500
8.6200
0.58% 0.0500
15. 00:10:32 ASX
Range: 8.5500 / 8.6600
7.3900
1.65% 0.1200
15. 00:10:31 ASX
Range: 7.2700 / 7.5250
2.3800
1.28% 0.0300
15. 00:10:31 ASX
Range: 2.3300 / 2.3800
3.9300
1.29% 0.0500
15. 00:10:32 ASX
Range: 3.8400 / 3.9400
15. 00:10:32 ASX
Range: 13.13 / 13.22
15. 00:10:32 ASX
Range: 10.64 / 10.78
37.28
1.28% 0.47
15. 00:10:33 ASX
Range: 36.71 / 37.55
2.9400
4.26% 0.1200
15. 00:10:32 ASX
Range: 2.8400 / 2.9500
81.00
0.10% 0.08
15. 00:10:33 ASX
Range: 80.56 / 81.86
14.39
-0.96% -0.14
15. 00:10:33 ASX
Range: 14.30 / 14.55
5.0200
1.41% 0.0700
15. 00:10:32 ASX
Range: 4.9300 / 5.0400
12.41
0.98% 0.12
15. 00:10:33 ASX
Range: 12.30 / 12.43
4.2200
0.00% 0.0000
15. 00:10:34 ASX
Range: 4.1800 / 4.3000
17.50
0.00% 0.00
15. 00:10:31 ASX
Range: 17.38 / 17.68
18.42
0.71% 0.13
15. 00:10:32 ASX
Range: 18.32 / 18.50
4.1700
1.46% 0.0600
15. 00:10:32 ASX
Range: 4.1250 / 4.1800
Share on,