Markets
All stocks

SPCGLOBAL FPO

0.3100
-3.13% -0.0100
21. 21:58:17 ASX
Range: 0.3000 / 0.3200

Spectur FPO

0.0140
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.0140 / 0.0140

SPENDA AUG25 Company Option

0.0010
0.00% 0.0000
13. 18:12:04 ASX
Range: 0.0010 / 0.0010

SPENDA FPO

0.0080
14.29% 0.0010
21. 22:57:29 ASX
Range: 0.0070 / 0.0080

Spheria Ec FPO

2.3200
-2.52% -0.0600
21. 23:10:30 ASX
Range: 2.3200 / 2.4400

SPIRIT TEC FPO

0.4100
0.00% 0.0000
21. 21:10:09 ASX
Range: 0.4100 / 0.4200

Sportsh FPO

0.0275
1.85% 0.0005
20. 19:54:55 ASX
Range: 0.0275 / 0.0275

SQXRES FEB26 Company Option

0.0070
0.00% 0.0000
20. 18:01:04 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0770
-1.28% -0.0010
06. 19:43:10 ASX
Range: 0.0770 / 0.0770

SRGGLOBAL FPO

1.4750
0.34% 0.0050
21. 23:10:30 ASX
Range: 1.4400 / 1.4800

SRJTECHNO CDI 1:1

0.0130
-7.14% -0.0010
20. 18:00:51 ASX
Range: 0.0130 / 0.0130

SRVSTREAM FPO

1.8850
-0.53% -0.0100
21. 23:10:31 ASX
Range: 1.8800 / 1.9150

SSHGROUP FPO

0.1300
8.33% 0.0100
19. 23:10:32 ASX
Range: 0.1200 / 0.1300

SSR MINING CDI 1:1

15.77
1.28% 0.20
03. 21:09:32 ASX
Range: 15.65 / 15.94

ST GEORGE DEC25 Company Option

0.0010
0.00% 0.0000
12. 18:08:28 ASX
Range: 0.0010 / 0.0010

ST GEORGE FEB27 Company Option

0.0060
0.00% 0.0000
21. 21:39:44 ASX
Range: 0.0060 / 0.0060

St George FPO

0.0250
-7.41% -0.0020
21. 23:10:29 ASX
Range: 0.0250 / 0.0280

ST.BARBARA FPO

0.3150
3.28% 0.0100
21. 23:10:30 ASX
Range: 0.3000 / 0.3250

STAKK FPO

0.0055
10.00% 0.0005
20. 20:10:01 ASX
Range: 0.0055 / 0.0055

STANMORE FPO

1.9200
-1.29% -0.0250
21. 23:10:30 ASX
Range: 1.9150 / 1.9650

Star Combo FPO

0.1650
13.79% 0.0200
15. 18:40:08 ASX
Range: 0.1650 / 0.1650

STAR ENT FPO

0.1100
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.1050 / 0.1125

STAR MIN FPO

0.0250
-3.85% -0.0010
21. 18:35:15 ASX
Range: 0.0250 / 0.0260

STARPHARMA FPO

0.0860
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.0860 / 0.0880

State Gas FPO

0.0260
0.00% 0.0000
21. 17:12:22 ASX
Range: 0.0260 / 0.0260

STAUDECGVF FPO

1.3700
0.74% 0.0100
21. 22:31:51 ASX
Range: 1.3600 / 1.3700

STAVELYMIN DEC25 Company Option

0.0010
0.00% 0.0000
15. 23:00:00 ASX
Range: 0.0010 / 0.0010

Stavelymin FPO

0.0110
0.00% 0.0000
21. 23:10:29 ASX
Range: 0.0110 / 0.0120

STEADFAST FPO

5.8300
-0.68% -0.0400
21. 23:10:29 ASX
Range: 5.8100 / 5.9000

Stealth FPO

0.8550
4.27% 0.0350
21. 22:05:17 ASX
Range: 0.8200 / 0.8650

STEAMSHIP FPO 50T

13.50
0.00% 0.00
28. 20:59:55 ASX
Range: 13.49 / 13.50

STELAR FPO

0.0540
0.00% 0.0000
21. 22:23:39 ASX
Range: 0.0540 / 0.0540

Stellar FPO

0.0170
0.00% 0.0000
21. 18:39:40 ASX
Range: 0.0170 / 0.0170

STEP ONE FPO

0.7700
-1.28% -0.0100
21. 23:10:30 ASX
Range: 0.7600 / 0.8000

Sth Hem Mi FPO

0.0300
3.45% 0.0010
21. 17:53:29 ASX
Range: 0.0300 / 0.0300

Sth X Elec FPO

1.9000
1.33% 0.0250
21. 23:10:30 ASX
Range: 1.8550 / 1.9100

STHNXMEDIA FPO

0.7350
-0.68% -0.0050
21. 23:10:31 ASX
Range: 0.7100 / 0.7350

STOCKLAND. STAPLED

5.4800
-1.79% -0.1000
21. 23:10:28 ASX
Range: 5.4350 / 5.5100

Stonehorse FPO

0.0050
0.00% 0.0000
20. 22:23:42 ASX
Range: 0.0050 / 0.0050

STRAKER FPO

0.5300
-8.62% -0.0500
21. 22:56:38 ASX
Range: 0.5300 / 0.5700
Share on,