Markets
All stocks

Shekel FPO

0.0210
-8.70% -0.0020
05. 23:25:00 ASX
Range: 0.0210 / 0.0230

SHINE CORP FPO

0.6100
-9.96% -0.0675
11. 21:15:02 ASX
Range: 0.6100 / 0.6500

Shriro FPO

0.7350
0.68% 0.0050
11. 19:32:23 ASX
Range: 0.7250 / 0.7350

SIERRA NEV CDI FORUS

0.0200
-4.76% -0.0010
11. 19:04:01 ASX
Range: 0.0200 / 0.0200

Sietel FPO

9.7100
-0.41% -0.0400
02. 17:08:49 ASX
Range: 9.7100 / 9.7100

SIGMAHEALT FPO

2.7650
-1.25% -0.0350
11. 21:26:54 ASX
Range: 2.7200 / 2.7800

Silex FPO

3.8600
4.32% 0.1600
11. 21:27:00 ASX
Range: 3.7000 / 3.8700

SILK LOGIS FPO

1.9200
0.00% 0.0000
11. 21:16:57 ASX
Range: 1.9100 / 1.9500

Silvermine FPO

0.0800
3.90% 0.0030
11. 21:16:20 ASX
Range: 0.0780 / 0.0810

Simble FPO

0.0040
0.00% 0.0000
10. 21:12:17 ASX
Range: 0.0030 / 0.0040

Simonds FPO

0.1900
-5.00% -0.0100
09. 18:09:01 ASX
Range: 0.1900 / 0.1900

SIMS METAL FPO

13.71
-1.15% -0.16
11. 21:25:58 ASX
Range: 13.71 / 13.94

SINGHEALTH FPO

0.2050
-6.82% -0.0150
11. 20:18:37 ASX
Range: 0.2050 / 0.2200

Sipa Res. FPO

0.0110
0.00% 0.0000
10. 18:24:04 ASX
Range: 0.0110 / 0.0110

SIRENGOLD FPO

0.0565
2.73% 0.0015
11. 20:47:35 ASX
Range: 0.0550 / 0.0570

Site Group FPO

0.0010
0.00% 0.0000
27. 17:09:15 ASX
Range: 0.0010 / 0.0010

SITEMINDER FPO

4.5550
-0.55% -0.0250
11. 21:24:32 ASX
Range: 4.4850 / 4.5900

Sknelement FPO

0.0030
0.00% 0.0000
10. 18:08:48 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.2500
-1.75% -0.0400
11. 21:11:58 ASX
Range: 2.2300 / 2.2500

SKYCITY FPO NZX

1.1600
0.43% 0.0050
11. 21:24:20 ASX
Range: 1.1600 / 1.1800

SKYLARK FPO

0.2450
-3.92% -0.0100
10. 23:32:10 ASX
Range: 0.2450 / 0.2550

Skymetals FPO

0.0500
0.00% 0.0000
11. 00:10:52 ASX
Range: 0.0460 / 0.0500

Smart Park FPO

0.8200
-3.53% -0.0300
11. 21:25:47 ASX
Range: 0.8150 / 0.8500

SMARTGROUP FPO

7.3200
-4.94% -0.3800
11. 21:26:19 ASX
Range: 7.3000 / 7.6400

Smartpay FPO Nzx

0.5675
-2.99% -0.0175
11. 19:40:04 ASX
Range: 0.5675 / 0.5675

SOLIS CDI 1:1

0.0810
1.25% 0.0010
11. 20:08:56 ASX
Range: 0.0810 / 0.0810

SOLSTICE APR26 Company Option

0.0400
-20.00% -0.0100
27. 21:45:20 ASX
Range: 0.0400 / 0.0400

SOLSTICE FPO

0.1750
-5.41% -0.0100
11. 20:15:56 ASX
Range: 0.1750 / 0.1800

SOLVAR FPO

1.3150
1.15% 0.0150
11. 21:22:21 ASX
Range: 1.2900 / 1.3150

SOMNOMED FPO

0.5200
0.00% 0.0000
11. 21:18:26 ASX
Range: 0.5200 / 0.5250

SONIC HLTH FPO

25.75
-1.04% -0.27
11. 21:27:01 ASX
Range: 25.55 / 25.86

SOUL W.H. FPO

32.21
-0.91% -0.30
11. 21:26:41 ASX
Range: 32.06 / 32.53

SOUTH HARZ FPO

0.0070
-12.50% -0.0010
11. 19:02:22 ASX
Range: 0.0070 / 0.0070

South32 Ltd

3.6050
0.42% 0.0150
11. 21:26:48 ASX
Range: 3.5500 / 3.6500

SOUTHGOLD2 CDI 1:1

3.5700
-0.83% -0.0300
11. 21:27:02 ASX
Range: 3.4000 / 3.5900

SOUTHPALL FPO

0.4000
0.00% 0.0000
10. 21:58:59 ASX
Range: 0.4000 / 0.4200

Sovereign FPO

0.9000
0.56% 0.0050
11. 21:07:09 ASX
Range: 0.8900 / 0.9050

SPACETALK FPO

0.2800
-6.67% -0.0200
11. 20:06:06 ASX
Range: 0.2500 / 0.2900

SPACETALK SEP25 Company Option

0.0500
35.14% 0.0130
06. 22:31:00 ASX
Range: 0.0430 / 0.0500

SPARK NZ FPO NZX

2.0400
0.49% 0.0100
11. 21:26:05 ASX
Range: 2.0200 / 2.0550
Share on,