Markets
All stocks

SHINE CORP FPO

0.6900
-1.43% -0.0100
22. 17:09:10 ASX
Range: 0.6900 / 0.6900

Shriro FPO

0.6850
1.48% 0.0100
21. 20:35:42 ASX
Range: 0.6750 / 0.6850

SIERRA NEV CDI FORUS

0.0280
-9.68% -0.0030
21. 22:20:53 ASX
Range: 0.0280 / 0.0280

SIGMAHEALT FPO

3.1300
1.62% 0.0500
22. 19:32:33 ASX
Range: 3.0500 / 3.1300

Silex FPO

3.3750
14.41% 0.4250
22. 19:32:38 ASX
Range: 3.2300 / 3.4300

SILK LOGIS FPO

1.6800
0.30% 0.0050
22. 17:09:10 ASX
Range: 1.6800 / 1.6800

Silvermine FPO

0.0970
-2.02% -0.0020
22. 19:32:12 ASX
Range: 0.0970 / 0.0990

Simble FPO

0.0030
-25.00% -0.0010
21. 18:18:45 ASX
Range: 0.0030 / 0.0030

Simonds FPO

0.1600
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.1600 / 0.1600

SIMS METAL FPO

15.38
-0.13% -0.02
22. 19:30:32 ASX
Range: 15.33 / 15.50

SINGHEALTH FPO

0.3150
5.00% 0.0150
22. 18:41:16 ASX
Range: 0.3050 / 0.3150

Sipa Res. FPO

0.0130
8.33% 0.0010
20. 22:55:29 ASX
Range: 0.0120 / 0.0130

SIRENGOLD FPO

0.0475
-1.04% -0.0005
22. 18:58:27 ASX
Range: 0.0470 / 0.0480

SITEMINDER FPO

4.3500
0.69% 0.0300
22. 19:32:45 ASX
Range: 4.3100 / 4.3700

Sknelement FPO

0.0030
50.00% 0.0010
20. 20:47:21 ASX
Range: 0.0025 / 0.0030

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
10. 17:08:50 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.3500
1.29% 0.0300
22. 18:32:49 ASX
Range: 2.3500 / 2.4200

SKYCITY FPO NZX

0.9075
0.83% 0.0075
22. 19:16:04 ASX
Range: 0.9000 / 0.9100

SKYLARK FPO

0.1750
2.94% 0.0050
22. 17:43:36 ASX
Range: 0.1700 / 0.1750

Skymetals FPO

0.0480
0.00% 0.0000
22. 19:10:22 ASX
Range: 0.0480 / 0.0480

Smart Park FPO

0.8950
-1.65% -0.0150
22. 19:29:14 ASX
Range: 0.8900 / 0.9200

SMARTGROUP FPO

7.6350
-0.33% -0.0250
22. 19:30:24 ASX
Range: 7.6100 / 7.7500

Smartpay FPO Nzx

0.9500
-1.55% -0.0150
22. 18:56:44 ASX
Range: 0.9500 / 0.9650

SOLIS CDI 1:1

0.0840
1.20% 0.0010
22. 19:29:32 ASX
Range: 0.0820 / 0.0850

SOLSTICE APR26 Company Option

0.0310
0.00% 0.0000
20. 22:30:50 ASX
Range: 0.0310 / 0.0310

SOLSTICE FPO

0.1850
-5.13% -0.0100
22. 17:50:53 ASX
Range: 0.1850 / 0.1850

SOLVAR FPO

1.6800
-0.59% -0.0100
22. 19:26:41 ASX
Range: 1.6500 / 1.6950

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
15. 17:13:17 ASX
Range: 0.0010 / 0.0010

SOMNOMED FPO

0.5500
0.00% 0.0000
22. 17:09:10 ASX
Range: 0.5500 / 0.5500

SONIC HLTH FPO

26.28
0.04% 0.01
22. 19:32:16 ASX
Range: 25.97 / 26.30

SOUL W.H. FPO

37.06
-0.03% -0.01
22. 19:33:10 ASX
Range: 36.81 / 37.15

SOUTH HARZ FPO

0.0050
0.00% 0.0000
22. 17:09:10 ASX
Range: 0.0050 / 0.0050

South32 Ltd

3.0400
-1.62% -0.0500
22. 19:33:14 ASX
Range: 3.0400 / 3.0800

SOUTHGOLD2 CDI 1:1

5.8500
0.52% 0.0300
22. 19:32:14 ASX
Range: 5.7800 / 5.9300

SOUTHPALL FPO

0.3100
-1.59% -0.0050
22. 17:21:26 ASX
Range: 0.3100 / 0.3150

Sovereign FPO

0.6600
0.76% 0.0050
22. 18:55:55 ASX
Range: 0.6550 / 0.6650

SPACETALK FPO

0.2000
0.00% 0.0000
21. 22:31:40 ASX
Range: 0.1950 / 0.2000

SPACETALK SEP25 Company Option

0.0490
-15.52% -0.0090
06. 22:13:34 ASX
Range: 0.0490 / 0.0490

SPARK NZ FPO NZX

2.0700
0.98% 0.0200
22. 19:31:52 ASX
Range: 2.0300 / 2.0700

SPARTAN FPO

2.1850
-0.23% -0.0050
22. 19:32:58 ASX
Range: 2.1400 / 2.1900
Share on,