Markets
All stocks

Renergen CDI 1:1

1.0300
11.35% 0.1050
22. 23:10:58 ASX
Range: 0.9750 / 1.0750

RENERVE FPO

0.1050
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.1050 / 0.1050

RENTDOTCOM DEC25 Company Option

0.0050
0.00% 0.0000
21. 19:00:19 ASX
Range: 0.0050 / 0.0050

Rentdotcom FPO

0.0240
4.35% 0.0010
22. 22:44:47 ASX
Range: 0.0230 / 0.0260

REPESSPROP STAPLED

0.5850
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.5800 / 0.5950

Res Mining FPO

0.0230
4.55% 0.0010
22. 23:10:58 ASX
Range: 0.0210 / 0.0230

Res&en Grp FPO

0.0130
-18.75% -0.0030
22. 20:28:36 ASX
Range: 0.0130 / 0.0150

Resdev Fpo

0.0070
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0070 / 0.0070

Resimac FPO

0.8250
-0.60% -0.0050
22. 23:10:57 ASX
Range: 0.8250 / 0.8400

RESMED CDI 10:1

38.30
0.16% 0.06
22. 23:10:58 ASX
Range: 38.21 / 38.47

Resolmin FPO

0.0130
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0130 / 0.0140

RESOLMIN JUL28 Company Option

0.0040
33.33% 0.0010
22. 22:15:52 ASX
Range: 0.0040 / 0.0040

RESOLUTE FPO

0.6200
-1.59% -0.0100
22. 23:10:58 ASX
Range: 0.6150 / 0.6350

Resonance FPO

0.0400
5.26% 0.0020
22. 19:19:34 ASX
Range: 0.0390 / 0.0400

RESOURCE B FPO

0.0280
0.00% 0.0000
22. 21:35:39 ASX
Range: 0.0280 / 0.0280

RESOURO CDI 1:1

0.1700
-15.00% -0.0300
22. 17:52:59 ASX
Range: 0.1700 / 0.2000

Restbrannz FPO Nzx

3.0500
4.81% 0.1400
19. 20:45:02 ASX
Range: 2.9100 / 3.0500

REVOLVER FPO

0.0290
7.41% 0.0020
21. 21:22:02 ASX
Range: 0.0290 / 0.0290

Reward Min FPO

0.0500
-7.41% -0.0040
21. 20:34:35 ASX
Range: 0.0500 / 0.0500

Rey Res FPO

0.0270
0.00% 0.0000
14. 23:11:00 ASX
Range: 0.0270 / 0.0270

Rhythm Bio FPO

0.0610
0.00% 0.0000
22. 19:40:06 ASX
Range: 0.0600 / 0.0620

RHYTHM BIO MAR26 Company Option

0.0060
0.00% 0.0000
20. 19:11:34 ASX
Range: 0.0060 / 0.0060

RICHMONDVA FPO

0.1400
3.70% 0.0050
21. 17:09:39 ASX
Range: 0.1400 / 0.1400

RIDLEY FPO

2.6200
1.55% 0.0400
22. 23:10:59 ASX
Range: 2.5500 / 2.6400

Riedel Res Fpo

0.0280
-3.45% -0.0010
22. 21:14:21 ASX
Range: 0.0280 / 0.0280

Rimfire FPO

0.0200
-4.76% -0.0010
22. 21:37:16 ASX
Range: 0.0200 / 0.0210

RINCONRES FPO

0.0140
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0130 / 0.0140

RIO TINTO FPO

117.00
-1.58% -1.88
22. 23:10:58 ASX
Range: 116.75 / 118.69

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
20. 23:10:05 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0040
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0040 / 0.0040

RLFAGTECH FPO

0.0470
2.17% 0.0010
20. 20:43:20 ASX
Range: 0.0430 / 0.0470

RMA Global FPO

0.0330
-2.94% -0.0010
22. 19:09:29 ASX
Range: 0.0300 / 0.0340

ROCKETDNA FPO

0.0110
0.00% 0.0000
22. 22:38:20 ASX
Range: 0.0100 / 0.0110

RONIN FPO

0.2000
0.00% 0.0000
14. 20:15:07 ASX
Range: 0.2000 / 0.2100

Roolifegro FPO

0.0040
0.00% 0.0000
22. 17:06:42 ASX
Range: 0.0040 / 0.0040

Rox Res FPO

0.3050
1.67% 0.0050
22. 23:10:57 ASX
Range: 0.3000 / 0.3050

Rpmautogrp FPO

0.0580
0.00% 0.0000
22. 22:55:03 ASX
Range: 0.0580 / 0.0610

RPMGLOBAL FPO

2.9200
1.39% 0.0400
22. 23:10:58 ASX
Range: 2.8800 / 2.9600

RTG Mining CDI 1:1

0.0330
3.13% 0.0010
22. 22:38:51 ASX
Range: 0.0320 / 0.0340

RTL FOOD FPO

1.8000
1.12% 0.0200
22. 23:10:59 ASX
Range: 1.7800 / 1.8050
Share on,