Markets
All stocks

Perseus Mining Limited

2.5400
-1.93% -0.0500
23. 22:10:13 ASX
Range: 2.5200 / 2.5900

PETERWA FPO

1.4900
-1.97% -0.0300
23. 22:10:13 ASX
Range: 1.4900 / 1.5200

Petratherm FPO

0.3000
1.69% 0.0050
23. 22:10:13 ASX
Range: 0.2800 / 0.3025

PEXAGROUP FPO

13.17
-0.45% -0.06
23. 22:10:13 ASX
Range: 13.04 / 13.25

PHARMX FPO

0.0730
7.35% 0.0050
23. 22:10:14 ASX
Range: 0.0710 / 0.0730

PHOSCO FPO

0.0650
0.00% 0.0000
23. 19:14:53 ASX
Range: 0.0640 / 0.0650

PIEDMONT CDI FORUS

0.1350
-3.57% -0.0050
23. 22:10:12 ASX
Range: 0.1350 / 0.1450

PILBARAMIN FPO

2.1800
1.40% 0.0300
23. 22:10:13 ASX
Range: 2.1300 / 2.2150

PILOT AUG25 Company Option

0.0010
-66.67% -0.0020
17. 22:01:09 ASX
Range: 0.0010 / 0.0030

Pilot FPO

0.0050
-50.00% -0.0050
17. 23:27:04 ASX
Range: 0.0040 / 0.0090

PIMINERALS FPO

0.0500
0.00% 0.0000
11. 19:13:23 ASX
Range: 0.0500 / 0.0500

PIMINERALS JUL26 Company Option

0.0080
0.00% 0.0000
01. 21:54:12 ASX
Range: 0.0080 / 0.0080

PINNACLE FPO

22.75
-0.66% -0.15
23. 22:10:12 ASX
Range: 22.52 / 22.96

Pioneer Cr FPO

0.5200
0.00% 0.0000
22. 18:40:12 ASX
Range: 0.5200 / 0.5200

PIONEERLIT FPO

0.2050
-2.38% -0.0050
22. 21:46:14 ASX
Range: 0.2050 / 0.2050

Plat Asia FPO

1.0250
0.49% 0.0050
23. 21:57:02 ASX
Range: 1.0150 / 1.0250

PLAT MGMT FPO

0.6650
0.00% 0.0000
23. 22:10:11 ASX
Range: 0.6600 / 0.6750

Platina FPO

0.0180
-5.26% -0.0010
23. 20:35:30 ASX
Range: 0.0180 / 0.0180

Platinum FPO

1.3950
0.00% 0.0000
23. 21:48:30 ASX
Range: 1.3950 / 1.3950

Plato Inmx FPO

1.2450
0.40% 0.0050
23. 22:10:13 ASX
Range: 1.2425 / 1.2500

PLAYSIDE FPO

0.4150
-2.35% -0.0100
23. 22:10:13 ASX
Range: 0.4150 / 0.4350

PLENTI GRP FPO

0.6700
-0.74% -0.0050
23. 18:07:34 ASX
Range: 0.6700 / 0.6700

Pmglobal FPO

2.2100
-0.90% -0.0200
23. 22:10:13 ASX
Range: 2.2000 / 2.2300

PO Valley FPO

0.0370
-2.63% -0.0010
23. 18:33:00 ASX
Range: 0.0370 / 0.0370

PODIUM DEC26 Company Option

0.0060
0.00% 0.0000
19. 21:01:31 ASX
Range: 0.0060 / 0.0060

Podium FPO

0.0330
3.13% 0.0010
23. 19:24:32 ASX
Range: 0.0330 / 0.0330

Pointerra FPO

0.0390
0.00% 0.0000
23. 20:33:52 ASX
Range: 0.0390 / 0.0390

Pointsbet FPO

0.9650
-2.53% -0.0250
23. 22:10:13 ASX
Range: 0.9600 / 0.9800

Polarx FPO

0.0070
16.67% 0.0010
23. 18:06:58 ASX
Range: 0.0070 / 0.0070

POLYMETALS FPO

0.7800
1.30% 0.0100
23. 20:04:01 ASX
Range: 0.7800 / 0.7950

POLYNOVO FPO

2.0800
0.97% 0.0200
23. 22:10:13 ASX
Range: 2.0700 / 2.1200

Poseidon FPO

0.0040
0.00% 0.0000
23. 20:11:01 ASX
Range: 0.0040 / 0.0040

Powerhouse FPO Nz

0.0910
0.00% 0.0000
22. 23:35:06 ASX
Range: 0.0910 / 0.0910

POWERMIN FPO

0.0950
1.06% 0.0010
23. 21:59:03 ASX
Range: 0.0910 / 0.0950

POWERMIN JUN29 Company Option

0.0120
9.09% 0.0010
23. 22:10:13 ASX
Range: 0.0120 / 0.0120

Ppk Group Fpo

0.3500
2.94% 0.0100
23. 19:38:19 ASX
Range: 0.3500 / 0.3500

PR2MINERAL FPO

0.0790
-12.22% -0.0110
23. 21:11:57 ASX
Range: 0.0780 / 0.0890

PR2MINERAL MAY27 Company Option

0.0210
0.00% 0.0000
05. 00:10:29 ASX
Range: 0.0210 / 0.0210

PRAEMIUM FPO

0.7350
0.68% 0.0050
23. 22:10:13 ASX
Range: 0.7200 / 0.7400

Predictive FPO

0.2350
-2.08% -0.0050
23. 22:10:12 ASX
Range: 0.2350 / 0.2400
Share on,