Markets
All stocks

PURERESOUR APR25 Company Option

0.0020
-33.33% -0.0010
05. 21:01:20 ASX
Range: 0.0020 / 0.0020

PURERESOUR FPO

0.1250
13.64% 0.0150
27. 19:59:59 ASX
Range: 0.1100 / 0.1250

PURSUITMIN DEC27 Company Option

0.0060
0.00% 0.0000
28. 21:52:13 ASX
Range: 0.0060 / 0.0060

Pursuitmin FPO

0.0700
-6.67% -0.0050
02. 23:27:22 ASX
Range: 0.0700 / 0.0710

PVTMETALS FPO

0.0065
8.33% 0.0005
02. 22:44:00 ASX
Range: 0.0060 / 0.0065

PVWRESLTD FPO

0.0130
0.00% 0.0000
02. 20:07:03 ASX
Range: 0.0130 / 0.0130

PWR HLDING FPO

8.0900
-1.10% -0.0900
02. 23:31:57 ASX
Range: 7.9900 / 8.1800

PYC THERAP FPO

1.2000
-1.64% -0.0200
02. 23:30:48 ASX
Range: 1.1450 / 1.2200

QANTAS FPO

9.1500
-2.87% -0.2700
02. 23:32:56 ASX
Range: 9.0700 / 9.2400

QBE INSUR. FPO

20.40
-2.58% -0.54
02. 23:32:53 ASX
Range: 20.23 / 20.53

Qemlimited FPO

0.0650
-5.80% -0.0040
02. 22:17:43 ASX
Range: 0.0650 / 0.0650

QEMLIMITED SEP26 Company Option

0.0060
-33.33% -0.0030
28. 18:07:56 ASX
Range: 0.0060 / 0.0060

QLDPACIFIC FPO

0.0580
-9.38% -0.0060
02. 23:03:41 ASX
Range: 0.0570 / 0.0630

QMINES FPO

0.0570
-1.72% -0.0010
02. 22:46:42 ASX
Range: 0.0550 / 0.0590

QNTMGRPHTE FPO

0.5000
6.38% 0.0300
02. 23:30:12 ASX
Range: 0.4800 / 0.5000

QORIALIMIT FPO

0.4800
0.00% 0.0000
02. 23:31:53 ASX
Range: 0.4600 / 0.4800

Qual Re If Units

1.6650
0.00% 0.0000
02. 23:32:19 ASX
Range: 1.6600 / 1.6750

QUALITAS FPO

2.5700
-0.77% -0.0200
02. 23:30:23 ASX
Range: 2.4100 / 2.5850

QUBE FPO

4.0500
-3.11% -0.1300
02. 23:32:57 ASX
Range: 4.0400 / 4.1100

Quickfee FPO

0.1125
2.27% 0.0025
02. 20:14:11 ASX
Range: 0.1125 / 0.1125

Quickstep FPO

0.5650
0.44% 0.0025
02. 23:05:49 ASX
Range: 0.5600 / 0.5650

QXRESOURCE FPO

0.0035
16.67% 0.0005
30. 20:45:23 ASX
Range: 0.0035 / 0.0035

Raceonco FPO

1.2400
-3.50% -0.0450
02. 23:29:47 ASX
Range: 1.2250 / 1.2850

RADIOPHARM FPO

0.0250
0.00% 0.0000
02. 23:29:33 ASX
Range: 0.0240 / 0.0260

RADIOPHARM NOV26 Company Option

0.0020
-50.00% -0.0020
23. 21:25:10 ASX
Range: 0.0020 / 0.0040

RADIOPHARM UG26 Company Option

0.0080
0.00% 0.0000
30. 19:20:43 ASX
Range: 0.0080 / 0.0080

Ragnar FPO

0.0190
5.56% 0.0010
02. 18:06:41 ASX
Range: 0.0190 / 0.0190

RAGUSA FPO

0.0130
0.00% 0.0000
29. 21:44:45 ASX
Range: 0.0130 / 0.0140

Raiden Res FPO

0.0070
0.00% 0.0000
02. 23:09:00 ASX
Range: 0.0070 / 0.0070

Raizinvest FPO

0.7450
1.36% 0.0100
02. 23:20:36 ASX
Range: 0.7400 / 0.7550

RAMELIUS FPO

2.5250
2.23% 0.0550
02. 23:32:35 ASX
Range: 2.4300 / 2.5300

RAMSAY FPO

33.21
-1.57% -0.53
02. 23:32:45 ASX
Range: 32.98 / 33.43

Ramsay Kpyr6Qt

107.08
0.32% 0.34
02. 23:22:54 ASX
Range: 107.00 / 107.18

RAND MIN FPO

1.5900
0.63% 0.0100
02. 20:04:09 ASX
Range: 1.5600 / 1.5900

RAPIDLITH FPO

0.0030
0.00% 0.0000
30. 22:00:42 ASX
Range: 0.0030 / 0.0030

Rare X FPO

0.0100
0.00% 0.0000
02. 21:31:34 ASX
Range: 0.0090 / 0.0100

RAREFOODS FPO

0.0240
0.00% 0.0000
02. 18:06:41 ASX
Range: 0.0240 / 0.0240

RAS TECH FPO

0.6700
-10.67% -0.0800
02. 21:53:53 ASX
Range: 0.6500 / 0.7500

RBR Group FPO

0.0010
0.00% 0.0000
02. 18:15:14 ASX
Range: 0.0010 / 0.0010

REA GROUP FPO

243.46
-2.51% -6.27
02. 23:32:57 ASX
Range: 241.00 / 245.03
Share on,