Markets
All stocks

PATAGONIAL DEC25 Company Option

0.0100
-28.57% -0.0040
17. 18:08:40 ASX
Range: 0.0100 / 0.0100

PATAGONIAL FPO

0.0820
-1.20% -0.0010
05. 21:03:10 ASX
Range: 0.0810 / 0.0820

Patersons FPO

0.0150
7.14% 0.0010
05. 18:06:55 ASX
Range: 0.0150 / 0.0150

PATRIOTBAT CDI 10:1

0.4000
0.00% 0.0000
07. 00:11:00 ASX
Range: 0.3925 / 0.4050

PATRIOTLIT FPO

0.0450
0.00% 0.0000
05. 22:44:18 ASX
Range: 0.0450 / 0.0450

Patrys FPO

0.0030
-25.00% -0.0010
02. 20:26:48 ASX
Range: 0.0030 / 0.0035

PEAKMINLTD FPO

0.0080
-11.11% -0.0010
07. 00:11:00 ASX
Range: 0.0080 / 0.0090

Peako Ltd Fpo

0.0030
50.00% 0.0010
05. 21:23:29 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1200
0.00% 0.0000
07. 00:11:00 ASX
Range: 0.1150 / 0.1200

PEARL GULL FPO

0.0130
-18.75% -0.0030
01. 20:52:07 ASX
Range: 0.0130 / 0.0130

Peel Mng FPO

0.1200
-2.04% -0.0025
05. 21:04:23 ASX
Range: 0.1200 / 0.1200

PEET FPO

1.4600
3.55% 0.0500
07. 00:11:00 ASX
Range: 1.4250 / 1.4600

Pengana FPO

0.9600
-2.04% -0.0200
07. 00:11:00 ASX
Range: 0.9600 / 0.9800

Pengana In FPO

1.2100
0.00% 0.0000
06. 23:59:48 ASX
Range: 1.2100 / 1.2200

Penganapet Units

1.3000
-0.38% -0.0050
07. 00:11:01 ASX
Range: 1.2750 / 1.3300

PENGNAGLBL UNITS

1.9900
-1.49% -0.0300
06. 23:59:46 ASX
Range: 1.9900 / 2.0200

PENINSULA DEF SET

1.1800
7.76% 0.0850
04. 00:10:01 ASX
Range: 1.0750 / 1.2200

PENINSULA FPO

1.3650
-0.36% -0.0050
07. 00:11:00 ASX
Range: 1.3450 / 1.4000

PENTANET FPO

0.0300
0.00% 0.0000
06. 21:17:07 ASX
Range: 0.0300 / 0.0320

Peopleinfr FPO

0.9700
-1.02% -0.0100
07. 00:11:01 ASX
Range: 0.9700 / 1.0100

Peppermint FPO

0.0050
0.00% 0.0000
07. 00:11:00 ASX
Range: 0.0050 / 0.0060

PEPPERMONE FPO

1.4550
0.34% 0.0050
07. 00:11:01 ASX
Range: 1.4425 / 1.4750

PEREGOLD FPO

0.1500
-9.09% -0.0150
07. 00:11:00 ASX
Range: 0.1500 / 0.1700

PEREGOLD MAR26 Company Option

0.0030
0.00% 0.0000
08. 21:08:01 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.3850
-3.82% -0.0550
07. 00:11:00 ASX
Range: 1.3800 / 1.4650

Perpcredit Units

1.1750
0.43% 0.0050
07. 00:11:01 ASX
Range: 1.1750 / 1.1800

Perpequity FPO

1.1850
-0.84% -0.0100
06. 23:59:51 ASX
Range: 1.1850 / 1.2000

Perpet Res Fpo

0.0130
0.00% 0.0000
06. 23:59:47 ASX
Range: 0.0130 / 0.0130

PERPETUAL FPO

20.34
1.45% 0.29
07. 00:11:00 ASX
Range: 20.03 / 20.55

Perseus Mining Limited

2.5800
-1.15% -0.0300
07. 00:11:00 ASX
Range: 2.5600 / 2.6300

PETERWA FPO

1.5350
0.00% 0.0000
07. 00:11:01 ASX
Range: 1.5350 / 1.5500

Petratherm FPO

0.3200
-4.48% -0.0150
07. 00:11:00 ASX
Range: 0.3150 / 0.3400

PEXAGROUP FPO

13.08
-0.23% -0.03
07. 00:11:01 ASX
Range: 13.02 / 13.27

PHARMX FPO

0.0800
5.26% 0.0040
07. 00:11:01 ASX
Range: 0.0760 / 0.0800

PHOSCO FPO

0.0710
2.90% 0.0020
06. 21:32:59 ASX
Range: 0.0700 / 0.0710

PIEDMONT CDI FORUS

0.1550
3.33% 0.0050
07. 00:11:00 ASX
Range: 0.1450 / 0.1550

PILBARAMIN FPO

2.2700
1.34% 0.0300
07. 00:11:00 ASX
Range: 2.2100 / 2.3100

PILOT AUG25 Company Option

0.0010
-66.67% -0.0020
17. 22:01:09 ASX
Range: 0.0010 / 0.0030

Pilot FPO

0.0050
-50.00% -0.0050
17. 23:27:04 ASX
Range: 0.0040 / 0.0090

PIMINERALS FPO

0.0580
20.83% 0.0100
06. 20:05:45 ASX
Range: 0.0580 / 0.0580
Share on,