Markets
All stocks

PO Valley FPO

0.0450
12.50% 0.0050
17. 01:12:01 ASX
Range: 0.0430 / 0.0450

PODIUM DEC26 Company Option

0.0040
33.33% 0.0010
14. 19:13:11 ASX
Range: 0.0040 / 0.0040

Podium FPO

0.0280
3.70% 0.0010
17. 01:12:01 ASX
Range: 0.0260 / 0.0280

Pointerra FPO

0.0860
7.50% 0.0060
17. 01:14:03 ASX
Range: 0.0810 / 0.0880

Pointsbet FPO

1.0450
0.48% 0.0050
17. 01:15:00 ASX
Range: 1.0400 / 1.0500

Polarx FPO

0.0080
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0075 / 0.0080

POLYMETALS FPO

0.8450
1.20% 0.0100
17. 01:14:03 ASX
Range: 0.8450 / 0.8700

POLYNOVO FPO

1.1150
5.19% 0.0550
17. 01:10:25 ASX
Range: 1.0575 / 1.1200

Powerhouse FPO Nz

0.0900
8.43% 0.0070
16. 01:00:07 ASX
Range: 0.0900 / 0.0900

POWERMIN FPO

0.0700
0.00% 0.0000
17. 01:13:33 ASX
Range: 0.0690 / 0.0700

POWERMIN JUN29 Company Option

0.0090
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0090 / 0.0110

Ppk Group Fpo

0.3100
-3.13% -0.0100
17. 01:12:01 ASX
Range: 0.3050 / 0.3200

PR2MINERAL FPO

0.0760
0.00% 0.0000
17. 01:12:59 ASX
Range: 0.0710 / 0.0760

PR2MINERAL MAY27 Company Option

0.0080
-20.00% -0.0020
26. 23:37:27 ASX
Range: 0.0080 / 0.0080

PRAEMIUM FPO

0.6800
2.26% 0.0150
17. 01:10:25 ASX
Range: 0.6600 / 0.6800

Predictive FPO

0.3800
0.00% 0.0000
17. 01:10:26 ASX
Range: 0.3750 / 0.3875

PREM INV. FPO

19.96
0.86% 0.17
17. 01:10:25 ASX
Range: 19.74 / 20.08

Prescient FPO

0.0450
2.27% 0.0010
17. 01:12:01 ASX
Range: 0.0450 / 0.0480

PRESTAL FPO

0.0685
0.74% 0.0005
17. 01:12:01 ASX
Range: 0.0680 / 0.0690

Prime Fin. FPO

0.2150
2.38% 0.0050
17. 01:12:01 ASX
Range: 0.2150 / 0.2150

PRO PAC FPO

0.0200
0.00% 0.0000
16. 01:00:07 ASX
Range: 0.0200 / 0.0200

Prodgol FPO

0.0020
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

207.17
1.55% 3.16
17. 01:10:25 ASX
Range: 203.35 / 207.17

PROMINENCE FPO

0.0030
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0030 / 0.0040

Propel Fp FPO

5.1400
0.39% 0.0200
17. 01:15:00 ASX
Range: 5.0600 / 5.1600

PROPELL FPO

0.0090
12.50% 0.0010
11. 00:45:55 ASX
Range: 0.0080 / 0.0090

Prophecy FPO

0.4200
-8.70% -0.0400
16. 01:00:00 ASX
Range: 0.3750 / 0.4600

PROSPECH FPO

0.0240
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0240 / 0.0240

Prospecres FPO

0.1500
0.00% 0.0000
17. 01:10:26 ASX
Range: 0.1450 / 0.1500

Proteomics FPO

0.4450
-1.11% -0.0050
16. 01:00:22 ASX
Range: 0.4400 / 0.4450

PROVARIS FPO

0.0120
9.09% 0.0010
17. 01:14:01 ASX
Range: 0.0120 / 0.0120

PURE FOODS FPO

0.0170
-15.00% -0.0030
17. 01:12:01 ASX
Range: 0.0170 / 0.0200

PUREHYDRO FPO

0.0790
-2.47% -0.0020
17. 01:12:01 ASX
Range: 0.0790 / 0.0820

Pureprofil FPO

0.0360
2.86% 0.0010
17. 01:12:01 ASX
Range: 0.0360 / 0.0360

PURERESOUR FPO

0.0850
-5.56% -0.0050
16. 01:00:04 ASX
Range: 0.0850 / 0.0900

PURSUITMIN DEC27 Company Option

0.0010
-50.00% -0.0010
06. 19:06:30 ASX
Range: 0.0010 / 0.0010

Pursuitmin FPO

0.0440
-6.38% -0.0030
17. 01:12:01 ASX
Range: 0.0440 / 0.0460

PVTMETALS FPO

0.0080
-11.11% -0.0010
16. 01:10:37 ASX
Range: 0.0080 / 0.0090

PVWRESLTD FPO

0.0140
7.69% 0.0010
17. 01:12:01 ASX
Range: 0.0140 / 0.0140

PWR HLDING FPO

6.7600
-1.74% -0.1200
17. 01:10:25 ASX
Range: 6.6700 / 7.1600
Share on,