Markets
All stocks

Rentdotcom FPO

0.0180
0.00% 0.0000
16. 22:01:06 ASX
Range: 0.0180 / 0.0180

REPESSPROP STAPLED

0.6250
4.17% 0.0250
17. 00:10:41 ASX
Range: 0.6000 / 0.6300

Res Mining FPO

0.0070
0.00% 0.0000
09. 18:06:46 ASX
Range: 0.0070 / 0.0070

Res&en Grp FPO

0.0280
3.70% 0.0010
16. 21:39:48 ASX
Range: 0.0260 / 0.0280

Resdev Fpo

0.0180
12.50% 0.0020
16. 21:40:44 ASX
Range: 0.0170 / 0.0180

Resimac FPO

1.0350
1.97% 0.0200
17. 00:10:40 ASX
Range: 1.0050 / 1.0350

RESMED CDI 10:1

37.03
-1.99% -0.75
17. 00:10:43 ASX
Range: 36.59 / 37.16

Resolmin FPO

0.0090
0.00% 0.0000
16. 23:58:27 ASX
Range: 0.0090 / 0.0090

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
05. 18:22:00 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.3550
1.43% 0.0050
17. 00:10:41 ASX
Range: 0.3400 / 0.3550

Resonance FPO

0.0590
-4.84% -0.0030
16. 23:34:17 ASX
Range: 0.0590 / 0.0600

RESOURCE B FPO

0.0310
3.33% 0.0010
10. 18:17:47 ASX
Range: 0.0300 / 0.0310

RESOURO CDI 1:1

0.2050
-6.82% -0.0150
16. 23:12:32 ASX
Range: 0.2050 / 0.2400

Respiri FPO

0.0560
-3.45% -0.0020
16. 23:32:55 ASX
Range: 0.0560 / 0.0580

RESPIRI JUN25 Company Option

0.0050
0.00% 0.0000
13. 19:49:24 ASX
Range: 0.0050 / 0.0050

Restbrannz FPO Nzx

3.7000
2.21% 0.0800
11. 00:10:58 ASX
Range: 3.6200 / 3.7000

REVOLVER FPO

0.0340
0.00% 0.0000
16. 23:32:43 ASX
Range: 0.0340 / 0.0340

Reward Min FPO

0.0600
-1.64% -0.0010
16. 21:14:44 ASX
Range: 0.0600 / 0.0600

Rhythm Bio FPO

0.0900
1.12% 0.0010
17. 00:10:42 ASX
Range: 0.0870 / 0.1000

RHYTHM BIO MAR26 Company Option

0.0440
10.00% 0.0040
02. 19:36:08 ASX
Range: 0.0440 / 0.0440

RICHMONDVA FPO

0.1500
-3.23% -0.0050
16. 21:32:17 ASX
Range: 0.1500 / 0.1550

RIDLEY FPO

2.8500
0.00% 0.0000
17. 00:10:42 ASX
Range: 2.7900 / 2.8600

Riedel Res Fpo

0.0310
0.00% 0.0000
16. 19:42:32 ASX
Range: 0.0310 / 0.0310

Rimfire FPO

0.0320
3.23% 0.0010
16. 23:59:28 ASX
Range: 0.0300 / 0.0320

RINCONRES FPO

0.0180
5.88% 0.0010
17. 00:10:41 ASX
Range: 0.0180 / 0.0180

RIO TINTO FPO

120.94
-0.19% -0.23
17. 00:10:41 ASX
Range: 119.88 / 121.40

RIVERSGOLD DEC27 Company Option

0.0015
50.00% 0.0005
12. 23:50:45 ASX
Range: 0.0015 / 0.0015

Riversgold FPO

0.0050
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.0045 / 0.0050

RLFAGTECH FEB27 Company Option

0.0090
50.00% 0.0030
13. 00:10:51 ASX
Range: 0.0090 / 0.0090

RLFAGTECH FPO

0.0400
-4.76% -0.0020
14. 00:10:44 ASX
Range: 0.0390 / 0.0400

RMA Global FPO

0.0380
2.70% 0.0010
16. 23:52:10 ASX
Range: 0.0380 / 0.0380

ROCKETDNA FPO

0.0110
0.00% 0.0000
17. 00:10:43 ASX
Range: 0.0110 / 0.0110

RONIN FPO

0.1700
-12.82% -0.0250
13. 20:43:48 ASX
Range: 0.1700 / 0.1950

Roolifegro FPO

0.0040
-20.00% -0.0010
17. 00:10:42 ASX
Range: 0.0040 / 0.0040

Rox Res FPO

0.2450
8.89% 0.0200
17. 00:10:41 ASX
Range: 0.2200 / 0.2550

Rpmautogrp FPO

0.0610
-6.15% -0.0040
17. 00:10:41 ASX
Range: 0.0590 / 0.0640

RPMGLOBAL FPO

2.8000
2.94% 0.0800
17. 00:10:41 ASX
Range: 2.7000 / 2.8200

RTG Mining CDI 1:1

0.0200
-4.76% -0.0010
16. 23:45:03 ASX
Range: 0.0200 / 0.0210

RTL FOOD FPO

1.8500
0.54% 0.0100
17. 00:10:42 ASX
Range: 1.8100 / 1.8750

RUBICON FPO

0.3000
-3.23% -0.0100
13. 20:41:10 ASX
Range: 0.3000 / 0.3000
Share on,