Markets
All stocks

RUBICON FPO

0.2400
0.00% 0.0000
21. 19:33:39 ASX
Range: 0.2400 / 0.2600

RUBIX FPO

0.0830
0.00% 0.0000
20. 18:08:34 ASX
Range: 0.0830 / 0.0840

RUBIX JUN25 Company Option

0.0030
-57.14% -0.0040
09. 17:06:51 ASX
Range: 0.0030 / 0.0030

Rumble FPO

0.0250
-3.85% -0.0010
22. 22:46:28 ASX
Range: 0.0250 / 0.0260

RURALFUNDS STAPLED

1.7550
-0.28% -0.0050
22. 23:10:57 ASX
Range: 1.7425 / 1.7800

RWC CORP FPO

4.4500
0.45% 0.0200
22. 23:10:58 ASX
Range: 4.4500 / 4.5400

Rydercap Fpo

1.3000
-0.76% -0.0100
22. 18:54:33 ASX
Range: 1.3000 / 1.3000

S2Resource FPO

0.0910
1.11% 0.0010
22. 23:10:57 ASX
Range: 0.0890 / 0.0910

SABRE RES. FPO

0.0090
12.50% 0.0010
22. 23:10:58 ASX
Range: 0.0080 / 0.0090

SALTERBROS FPO

0.7250
-1.36% -0.0100
22. 17:31:11 ASX
Range: 0.7250 / 0.7250

SANDFIRE FPO

10.99
-0.18% -0.02
22. 23:10:58 ASX
Range: 10.99 / 11.14

Sandon FPO

0.8050
-1.23% -0.0100
22. 22:51:16 ASX
Range: 0.8000 / 0.8250

Santafemin FPO

0.0370
-2.63% -0.0010
21. 20:55:19 ASX
Range: 0.0370 / 0.0370

Santanamin FPO

0.5550
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.5425 / 0.5600

SANTOS FPO

6.4200
0.47% 0.0300
22. 23:10:58 ASX
Range: 6.3800 / 6.4500

SARYTOGAN FPO

0.0440
0.00% 0.0000
22. 22:59:32 ASX
Range: 0.0440 / 0.0470

Saturn Met FPO

0.3100
6.90% 0.0200
22. 23:10:57 ASX
Range: 0.2850 / 0.3100

Saunders FPO

0.7950
-0.63% -0.0050
21. 20:17:16 ASX
Range: 0.7900 / 0.8000

SAVANNAH FPO

0.0220
0.00% 0.0000
22. 22:27:55 ASX
Range: 0.0220 / 0.0220

Sayona FPO

0.0160
6.67% 0.0010
22. 23:10:58 ASX
Range: 0.0150 / 0.0160

SCENTRE STAPLED

3.6700
0.00% 0.0000
22. 23:10:57 ASX
Range: 3.6350 / 3.7100

Schaffer FPO

21.23
-0.61% -0.13
22. 22:59:44 ASX
Range: 20.91 / 21.54

Scidev FPO

0.3550
-4.05% -0.0150
22. 22:33:22 ASX
Range: 0.3550 / 0.3650

Scorpion FPO

0.0180
0.00% 0.0000
22. 22:22:44 ASX
Range: 0.0180 / 0.0190

SCORPION MAR26 Company Option

0.0010
0.00% 0.0000
15. 17:57:18 ASX
Range: 0.0010 / 0.0010

SDI FPO

0.8500
2.41% 0.0200
22. 23:10:59 ASX
Range: 0.8200 / 0.8500

Seafarms FPO

0.0015
0.00% 0.0000
22. 18:12:50 ASX
Range: 0.0015 / 0.0015

SEEK FPO

23.70
0.59% 0.14
22. 23:10:59 ASX
Range: 23.38 / 24.11

SELECT FPO

4.4900
-2.39% -0.1100
22. 23:10:58 ASX
Range: 4.4300 / 4.6100

Selfwealth FPO

0.2775
0.91% 0.0025
27. 21:13:56 ASX
Range: 0.2750 / 0.2775

Senetas FPO

0.0200
-4.76% -0.0010
22. 22:39:06 ASX
Range: 0.0200 / 0.0220

Sensen FPO

0.0330
0.00% 0.0000
22. 20:12:52 ASX
Range: 0.0330 / 0.0330

Sequoia FPO

0.3400
-2.86% -0.0100
22. 22:42:53 ASX
Range: 0.3400 / 0.3600

Serko FPO Nzx

2.8200
2.17% 0.0600
22. 23:10:59 ASX
Range: 2.7600 / 2.8200

SERVCORP FPO

5.4100
-1.46% -0.0800
22. 23:10:57 ASX
Range: 5.3700 / 5.4900

SEVENWEST FPO

0.1650
6.45% 0.0100
22. 23:10:58 ASX
Range: 0.1550 / 0.1650

SGFLEET FPO

3.4900
-0.29% -0.0100
15. 23:10:39 ASX
Range: 3.4900 / 3.5000

SHAPE AUST FPO

3.2500
-1.22% -0.0400
22. 23:10:58 ASX
Range: 3.2300 / 3.2900

Shavershop FPO

1.2850
-0.77% -0.0100
22. 23:10:59 ASX
Range: 1.2800 / 1.3000

Sheff Res FPO

0.1700
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.1600 / 0.1700
Share on,