Markets
All stocks

Resolmin FPO

0.0110
0.00% 0.0000
28. 18:26:51 ASX
Range: 0.0110 / 0.0110

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
05. 18:22:00 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.3775
-9.04% -0.0375
02. 23:48:12 ASX
Range: 0.3750 / 0.4050

Resonance FPO

0.0580
-1.69% -0.0010
02. 22:49:05 ASX
Range: 0.0580 / 0.0580

RESOURCE B FPO

0.0310
0.00% 0.0000
29. 22:46:06 ASX
Range: 0.0310 / 0.0320

RESOURO CDI 1:1

0.2250
2.27% 0.0050
02. 22:55:01 ASX
Range: 0.2250 / 0.2250

Respiri FPO

0.0660
-4.35% -0.0030
02. 22:06:16 ASX
Range: 0.0660 / 0.0700

RESPIRI JUN25 Company Option

0.0140
0.00% 0.0000
27. 18:06:55 ASX
Range: 0.0140 / 0.0140

Restbrannz FPO Nzx

3.6600
0.00% 0.0000
30. 18:06:44 ASX
Range: 3.6600 / 3.6600

REVOLVER FPO

0.0320
-5.88% -0.0020
02. 23:26:18 ASX
Range: 0.0320 / 0.0320

Reward Min FPO

0.0650
0.00% 0.0000
02. 23:51:50 ASX
Range: 0.0650 / 0.0650

Rhythm Bio FPO

0.0880
-5.38% -0.0050
02. 23:51:05 ASX
Range: 0.0880 / 0.0930

RICHMONDVA FPO

0.1650
-10.81% -0.0200
02. 21:18:41 ASX
Range: 0.1600 / 0.1800

RIDLEY FPO

2.7550
-1.96% -0.0550
02. 23:52:02 ASX
Range: 2.7300 / 2.8100

Riedel Res Fpo

0.0290
-3.33% -0.0010
02. 23:26:05 ASX
Range: 0.0290 / 0.0290

Rimfire FPO

0.0330
0.00% 0.0000
02. 23:35:17 ASX
Range: 0.0330 / 0.0330

RINCONRES FPO

0.0110
-8.33% -0.0010
02. 23:40:45 ASX
Range: 0.0110 / 0.0115

RIO TINTO FPO

114.33
-2.61% -3.07
02. 23:51:57 ASX
Range: 113.55 / 116.00

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
07. 20:02:21 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0030
0.00% 0.0000
02. 20:47:45 ASX
Range: 0.0030 / 0.0030

RLFAGTECH FPO

0.0310
-11.43% -0.0040
02. 22:15:08 ASX
Range: 0.0310 / 0.0320

RMA Global FPO

0.0400
-4.76% -0.0020
02. 20:22:24 ASX
Range: 0.0400 / 0.0400

ROCKETDNA FPO

0.0110
-4.35% -0.0005
02. 18:06:41 ASX
Range: 0.0110 / 0.0110

RONIN FPO

0.1950
0.00% 0.0000
02. 22:26:16 ASX
Range: 0.1950 / 0.2000

Roolifegro FPO

0.0040
-20.00% -0.0010
02. 23:34:33 ASX
Range: 0.0040 / 0.0040

Rox Res FPO

0.2100
-2.33% -0.0050
02. 23:09:53 ASX
Range: 0.2050 / 0.2150

Rpmautogrp FPO

0.0700
0.00% 0.0000
30. 20:54:28 ASX
Range: 0.0700 / 0.0700

RPMGLOBAL FPO

2.7600
-0.36% -0.0100
02. 23:51:36 ASX
Range: 2.6800 / 2.7800

RTG Mining CDI 1:1

0.0320
28.00% 0.0070
02. 23:02:45 ASX
Range: 0.0270 / 0.0320

RTL FOOD DEF SET

2.4900
-0.80% -0.0200
22. 23:56:14 ASX
Range: 2.4000 / 2.5700

RTL FOOD FPO

2.1100
-2.31% -0.0500
02. 23:48:13 ASX
Range: 2.1100 / 2.1800

RUBICON FPO

0.3550
0.00% 0.0000
02. 18:06:41 ASX
Range: 0.3550 / 0.3550

RUBIX FPO

0.0780
0.00% 0.0000
22. 21:00:18 ASX
Range: 0.0780 / 0.0780

RUBIX JUN25 Company Option

0.0070
0.00% 0.0000
12. 18:15:22 ASX
Range: 0.0070 / 0.0070

Rumble FPO

0.0400
0.00% 0.0000
02. 23:51:05 ASX
Range: 0.0400 / 0.0410

RURALFUNDS STAPLED

1.5950
-1.54% -0.0250
02. 23:51:44 ASX
Range: 1.5900 / 1.6250

RWC CORP FPO

5.2600
-3.31% -0.1800
02. 23:52:02 ASX
Range: 5.2100 / 5.3400

Rydercap Fpo

1.2950
0.39% 0.0050
30. 21:10:28 ASX
Range: 1.2950 / 1.2950

S2Resource FPO

0.0710
0.00% 0.0000
02. 22:24:57 ASX
Range: 0.0710 / 0.0720

SABRE RES. FPO

0.0080
0.00% 0.0000
02. 20:29:50 ASX
Range: 0.0080 / 0.0080
Share on,