Markets
All stocks

PILBARAMIN FPO

1.3800
1.85% 0.0250
22. 23:10:57 ASX
Range: 1.3550 / 1.4000

PILOT AUG25 Company Option

0.0010
0.00% 0.0000
27. 22:30:55 ASX
Range: 0.0010 / 0.0010

PILOT DEC26 Company Option

0.0020
-33.33% -0.0010
22. 18:52:11 ASX
Range: 0.0020 / 0.0020

Pilot FPO

0.0060
0.00% 0.0000
22. 22:10:33 ASX
Range: 0.0060 / 0.0065

PIMINERALS FPO

0.0330
-8.33% -0.0030
15. 22:55:40 ASX
Range: 0.0330 / 0.0330

PIMINERALS JUL26 Company Option

0.0030
50.00% 0.0010
13. 17:18:24 ASX
Range: 0.0030 / 0.0030

PINNACLE FPO

19.49
0.98% 0.19
22. 23:10:57 ASX
Range: 19.33 / 19.69

Pioneer Cr FPO

0.4950
3.13% 0.0150
22. 22:56:25 ASX
Range: 0.4800 / 0.4950

PIONEERLIT FPO

0.0910
-4.21% -0.0040
21. 18:48:47 ASX
Range: 0.0910 / 0.0910

Plat Asia FPO

1.0600
0.00% 0.0000
22. 23:10:58 ASX
Range: 1.0500 / 1.0600

PLAT MGMT FPO

0.5600
1.82% 0.0100
22. 23:10:56 ASX
Range: 0.5500 / 0.5700

Platina FPO

0.0210
5.00% 0.0010
22. 21:30:26 ASX
Range: 0.0200 / 0.0210

Platinum FPO

1.3700
0.00% 0.0000
22. 21:55:07 ASX
Range: 1.3700 / 1.3750

Plato Inmx FPO

1.3450
1.89% 0.0250
22. 23:10:58 ASX
Range: 1.3200 / 1.3500

PLAYSIDE FPO

0.1400
0.00% 0.0000
22. 22:49:24 ASX
Range: 0.1400 / 0.1450

PLENTI GRP FPO

0.8500
0.00% 0.0000
22. 21:41:55 ASX
Range: 0.8400 / 0.8600

Pmglobal FPO

2.5200
0.40% 0.0100
22. 23:10:58 ASX
Range: 2.5000 / 2.5500

PO Valley FPO

0.0420
0.00% 0.0000
22. 21:11:57 ASX
Range: 0.0420 / 0.0420

PODIUM DEC26 Company Option

0.0080
14.29% 0.0010
22. 22:58:01 ASX
Range: 0.0070 / 0.0080

Podium FPO

0.0370
8.82% 0.0030
22. 23:10:58 ASX
Range: 0.0310 / 0.0370

Pointerra FPO

0.0570
0.00% 0.0000
22. 22:59:00 ASX
Range: 0.0530 / 0.0570

Pointsbet FPO

1.1000
0.00% 0.0000
22. 23:10:58 ASX
Range: 1.0950 / 1.1050

Polarx FPO

0.0080
14.29% 0.0010
22. 23:10:57 ASX
Range: 0.0070 / 0.0080

POLYMETALS FPO

0.8100
-2.41% -0.0200
22. 23:10:58 ASX
Range: 0.8100 / 0.8500

POLYNOVO FPO

1.3050
-0.38% -0.0050
22. 23:10:59 ASX
Range: 1.2800 / 1.3150

Powerhouse FPO Nz

0.0810
-1.22% -0.0010
14. 17:59:55 ASX
Range: 0.0810 / 0.0820

POWERMIN FPO

0.0640
3.23% 0.0020
22. 23:10:58 ASX
Range: 0.0630 / 0.0640

POWERMIN JUN29 Company Option

0.0080
0.00% 0.0000
22. 17:06:42 ASX
Range: 0.0080 / 0.0080

Ppk Group Fpo

0.3600
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.3350 / 0.3600

PR2MINERAL FPO

0.0900
0.00% 0.0000
22. 21:33:49 ASX
Range: 0.0900 / 0.0910

PR2MINERAL MAY27 Company Option

0.0100
0.00% 0.0000
08. 18:01:01 ASX
Range: 0.0100 / 0.0100

PRAEMIUM FPO

0.7200
0.70% 0.0050
22. 23:10:59 ASX
Range: 0.6950 / 0.7300

Predictive FPO

0.4300
2.38% 0.0100
22. 23:10:58 ASX
Range: 0.4150 / 0.4350

PREM INV. FPO

21.12
0.86% 0.18
22. 23:10:59 ASX
Range: 20.87 / 21.42

Prescient FPO

0.0475
1.06% 0.0005
22. 22:12:39 ASX
Range: 0.0470 / 0.0475

PRESTAL FPO

0.0540
0.00% 0.0000
22. 22:33:18 ASX
Range: 0.0530 / 0.0540

Prime Fin. FPO

0.2250
-2.17% -0.0050
22. 21:07:40 ASX
Range: 0.2250 / 0.2300

PRO PAC FPO

0.0160
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0150 / 0.0160

Prodgol FPO

0.0020
0.00% 0.0000
21. 20:58:20 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

274.48
-0.09% -0.26
22. 23:10:59 ASX
Range: 271.07 / 276.74
Share on,