Markets
All stocks

PAT RES FPO

0.0580
0.00% 0.0000
12. 00:10:20 ASX
Range: 0.0570 / 0.0600

PATAGONIAL DEC25 Company Option

0.0050
0.00% 0.0000
03. 18:02:58 ASX
Range: 0.0050 / 0.0050

PATAGONIAL FPO

0.0700
1.45% 0.0010
11. 23:53:13 ASX
Range: 0.0700 / 0.0700

Patersons FPO

0.0080
-11.11% -0.0010
11. 23:37:29 ASX
Range: 0.0070 / 0.0080

PATRIOTBAT CDI 10:1

0.2600
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.2550 / 0.2750

PATRIOTLIT FPO

0.0420
-8.70% -0.0040
11. 22:03:19 ASX
Range: 0.0420 / 0.0440

Patrys FPO

0.0020
0.00% 0.0000
11. 22:42:06 ASX
Range: 0.0020 / 0.0020

PEAKMINLTD FPO

0.0090
0.00% 0.0000
11. 23:57:04 ASX
Range: 0.0090 / 0.0100

Peako Ltd Fpo

0.0025
-16.67% -0.0005
09. 18:14:40 ASX
Range: 0.0025 / 0.0030

PEAKRARE FPO

0.0970
-19.17% -0.0230
12. 00:10:22 ASX
Range: 0.0950 / 0.1150

PEARL GULL FPO

0.0090
-10.00% -0.0010
11. 19:14:56 ASX
Range: 0.0090 / 0.0090

Peel Mng FPO

0.0900
5.88% 0.0050
12. 00:10:22 ASX
Range: 0.0840 / 0.0900

PEET FPO

1.3700
2.24% 0.0300
12. 00:10:21 ASX
Range: 1.2650 / 1.3700

Pengana FPO

0.8000
-8.05% -0.0700
11. 23:58:11 ASX
Range: 0.8000 / 0.8000

Pengana In FPO

1.1500
-0.86% -0.0100
11. 23:56:20 ASX
Range: 1.1500 / 1.1700

Penganapet Units

1.2550
0.40% 0.0050
12. 00:10:23 ASX
Range: 1.2100 / 1.2600

PENGNAGLBL UNITS

1.9900
0.00% 0.0000
11. 23:47:28 ASX
Range: 1.9800 / 2.0100

PENINSULA FPO

0.6800
0.74% 0.0050
12. 00:10:22 ASX
Range: 0.6650 / 0.6950

PENTANET FPO

0.0310
0.00% 0.0000
11. 23:09:57 ASX
Range: 0.0310 / 0.0320

Peopleinfr FPO

0.8850
1.14% 0.0100
12. 00:10:23 ASX
Range: 0.8500 / 0.8950

Peppermint FPO

0.0030
0.00% 0.0000
10. 22:47:41 ASX
Range: 0.0030 / 0.0040

PEPPERMONE FPO

1.4450
-2.36% -0.0350
12. 00:10:23 ASX
Range: 1.4400 / 1.4900

PERCHERON FPO

0.0105
-4.55% -0.0005
11. 23:51:00 ASX
Range: 0.0100 / 0.0105

PEREGOLD FPO

0.1100
-12.00% -0.0150
09. 19:27:03 ASX
Range: 0.1100 / 0.1150

PEREGOLD MAR26 Company Option

0.0030
0.00% 0.0000
10. 18:19:20 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.2450
0.00% 0.0000
12. 00:10:22 ASX
Range: 1.2200 / 1.2600

Perpcredit Units

1.1350
-0.44% -0.0050
12. 00:10:23 ASX
Range: 1.1350 / 1.1500

Perpequity FPO

1.1500
-5.35% -0.0650
11. 23:53:18 ASX
Range: 1.1200 / 1.1700

Perpet Res Fpo

0.0145
3.57% 0.0005
11. 20:06:59 ASX
Range: 0.0145 / 0.0150

PERPETUAL FPO

18.88
-1.15% -0.22
12. 00:10:22 ASX
Range: 18.63 / 19.17

Perseus Mining Limited

3.0200
1.68% 0.0500
12. 00:10:22 ASX
Range: 3.0000 / 3.1000

PETERWA FPO

1.4400
2.86% 0.0400
12. 00:10:24 ASX
Range: 1.3800 / 1.4400

Petratherm FPO

0.2550
6.25% 0.0150
11. 23:59:55 ASX
Range: 0.2425 / 0.2600

PEXAGROUP FPO

11.30
-1.22% -0.14
12. 00:10:23 ASX
Range: 11.20 / 11.44

PHARMX FPO

0.0770
-3.75% -0.0030
11. 22:40:28 ASX
Range: 0.0770 / 0.0810

PHOSCO FPO

0.0720
7.46% 0.0050
11. 22:59:21 ASX
Range: 0.0710 / 0.0750

PIEDMONT CDI FORUS

0.1150
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.1100 / 0.1150

PILBARAMIN FPO

1.7150
-2.83% -0.0500
12. 00:10:22 ASX
Range: 1.6925 / 1.7450

PIMINERALS FPO

0.0450
0.00% 0.0000
09. 23:16:13 ASX
Range: 0.0450 / 0.0450

PIMINERALS JUL26 Company Option

0.0060
-57.14% -0.0080
26. 22:56:24 ASX
Range: 0.0060 / 0.0060
Share on,