NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 6
Crypto

RLC/USDT
0.2439
-2.44% -0.0061
24. 11:04:07 POLO
Range: 0.2439 / 0.2439

RPL/USDT
1.51
-7.36% -0.12
26. 01:39:45 POLO
Range: 1.51 / 1.51

RSR/USDT
0.002598
85.44% 0.001197
25. 04:20:23 POLO
Range: 0.001499 / 0.002598

RUNE/USDT

0.4499
-12.39% -0.0636
03. 12:02:28 POLO
Range: 0.2808 / 0.4499

SAMO/USDT

0.00022
0.00% 0.00
21. 18:54:04 POLO
Range: 0.00022 / 0.00033

SAND/USDT

0.0402
1.77% 0.0007
03. 14:06:14 POLO
Range: 0.0391 / 0.0406

SANTOS/USDT

0.3999
105.71% 0.2055
15. 06:46:26 POLO
Range: 0.3999 / 0.3999

SBD/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

SC/USDT

0.000729
-10.55% -8.599999999999992E-05
03. 16:27:13 POLO
Range: 0.000682 / 0.000817

SHIB/USDT

0.00000543
5.03% 2.6000000000000005E-07
03. 16:28:06 POLO
Range: 0.00000515 / 0.00000546

SHPING/USDT

0.00088
-89.65% -0.00762
21. 07:46:05 POLO
Range: 0.00087 / 0.0086

SIMPSONUSDT

0.00
-61.11% -1.0999999999999999E-13
29. 06:24:06 POLO
Range: 0.00 / 0.00

SLP/USDT

0.000472
0.21% 9.9999999999997E-07
02. 00:55:43 POLO
Range: 0.000472 / 0.000472

SNT/USDT

0.00589
-6.80% -0.00043
31. 11:12:44 POLO
Range: 0.00589 / 0.00589

SNX/USDT

0.214
10.31% 0.02
21. 06:14:35 POLO
Range: 0.214 / 0.214

SOL/BTC

0.001291
-0.39% -5.000000000000013E-06
03. 12:41:54 POLO
Range: 0.00129 / 0.001306

SOL/USDT

105.344
4.99% 5.004
03. 16:27:54 POLO
Range: 99.353 / 105.602

SPELL/USDT

0.000051
-37.04% -3.0000000000000004E-05
17. 08:33:32 POLO
Range: 0.000051 / 0.00008

SSV/USDT

0.48
-17.24% -0.10
20. 05:58:29 POLO
Range: 0.48 / 0.49

STEEM/USDT

0.04442
4.30% 0.00183
03. 16:25:01 POLO
Range: 0.04259 / 0.04547

STG/USDT

0.1301
17.84% 0.0197
15. 06:49:09 POLO
Range: 0.1301 / 0.1301

STORJ/USDT

0.03
-1.64% -0.0005
03. 05:42:32 POLO
Range: 0.03 / 0.03

STR/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

STR/USDT

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

SUI/USDT

0.7843
5.32% 0.0396
03. 16:26:00 POLO
Range: 0.7409 / 0.7966

SUKUUSDT

0.01501
-65.24% -0.02817
10. 15:31:07 POLO
Range: 0.015 / 0.01501

SUN/USDT

0.0165205
2.51% 0.0004042
03. 16:26:17 POLO
Range: 0.0161134 / 0.0165544

SUPER/USDT

0.1114
36.52% 0.0298
25. 07:42:12 POLO
Range: 0.0819 / 0.1114

SUSHI/USDT

0.1707
-4.21% -0.0075
02. 00:55:23 POLO
Range: 0.1707 / 0.1707

SWAPUSDT

0.0038
-53.66% -0.0044
22. 16:19:38 POLO
Range: 0.0037 / 0.004

SWFTC/USDT

0.000398
20.24% 6.7E-05
02. 20:44:55 POLO
Range: 0.000398 / 0.000398

SXP/USDT

0.0001
0.00% 0.00
21. 19:37:21 POLO
Range: 0.0001 / 0.0001

SYS/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

TLM/USDT

0.0016
23.08% 0.0003
02. 15:06:50 POLO
Range: 0.0016 / 0.0016

TOKE/USDT

0.023
0.00% 0.00
23. 12:54:03 POLO
Range: 0.023 / 0.048

TRB/USDT

11.98
5.27% 0.60
02. 13:43:04 POLO
Range: 11.98 / 11.98

TRX/BTC

0.00000408
-2.90% -1.2199999999999985E-07
03. 15:46:01 POLO
Range: 0.00000408 / 0.0000043

TRX/USDC

0.33099
1.84% 0.00599
03. 10:50:12 POLO
Range: 0.31674 / 0.33099

TSUKA/USDT

0.00092
37.31% 0.00025
30. 01:14:37 POLO
Range: 0.00092 / 0.00092

TURBO/USDT

0.0001992
-0.10% -2.0000000000000486E-07
02. 06:38:02 POLO
Range: 0.0001992 / 0.0002001
Share on,