Crypto

BTC/USD

58311.36
0.12% 68.43
02. 10:12:11 CBPR
Range: 56982.71 / 59067.25

ETH/USD

2962.80
-0.28% -8.45
02. 10:17:24 CBPR
Range: 2890.28 / 3012.12

XRP/USD

0.516
-0.17% -0.0009
02. 10:18:48 CBPR
Range: 0.5062 / 0.5199

BCH/USD

418.68
-1.31% -5.55
02. 10:13:47 CBPR
Range: 410.53 / 430.18

LTC/USD

79.66
-0.49% -0.39
02. 10:22:36 CBPR
Range: 78.58 / 80.77

DOT/USD

6.90
0.17% 0.012
02. 10:12:18 CBPR
Range: 6.688 / 7.098

ADA/USD

0.4537
0.98% 0.0044
02. 10:22:02 CBPR
Range: 0.4383 / 0.4625

EOS/USD

0.789
1.08% 0.0084
02. 10:11:37 CBPR
Range: 0.76 / 0.803

XLM/USD

0.108327
-2.39% -0.002658
02. 10:21:20 CBPR
Range: 0.106956 / 0.111275

XTZ/USD

0.92
-0.54% -0.005
02. 10:20:28 CBPR
Range: 0.896 / 0.937

DASH/USD

28.53
-0.17% -0.05
02. 10:18:23 CBPR
Range: 27.81 / 29.04

ZEC/USD

22.35
0.54% 0.12
02. 10:11:30 CBPR
Range: 21.58 / 22.90

ETC/USD

25.44
-0.31% -0.08
02. 10:14:19 CBPR
Range: 24.79 / 25.89

00USD

0.0777
0.91% 0.0007
02. 10:10:57 CBPR
Range: 0.0751 / 0.0788

1INCH/BTC

0.0000062
-1.59% -9.99999999999999E-08
02. 10:16:14 CBPR
Range: 0.0000061 / 0.0000063

1INCH/USD

0.362
-1.36% -0.005
02. 10:15:21 CBPR
Range: 0.351 / 0.369

1INCHEUR

0.34
-1.45% -0.005
02. 10:16:59 CBPR
Range: 0.329 / 0.344

1INCHGBP

0.291
-1.02% -0.003
02. 10:09:02 CBPR
Range: 0.281 / 0.293

AAVE/BTC

0.001438
0.14% 2.00000000000005E-06
02. 10:11:08 CBPR
Range: 0.001422 / 0.001465

AAVE/USD

84.02
0.57% 0.48
02. 10:18:52 CBPR
Range: 80.92 / 85.40

AAVEEUR

78.82
1.01% 0.79
02. 10:16:26 CBPR
Range: 75.74 / 79.76

AAVEGBP

67.30
0.51% 0.34
02. 10:13:52 CBPR
Range: 65.26 / 68.26

ABTUSD

2.6246
6.43% 0.1586
02. 10:18:04 CBPR
Range: 2.4514 / 2.6909

ACHUSD

0.028727
-0.06% -1.69999999999997E-05
02. 10:13:12 CBPR
Range: 0.027642 / 0.029571

ACSUSD

0.0021748
0.09% 2.00000000000027E-06
02. 10:14:03 CBPR
Range: 0.0021507 / 0.0021818

ADA/BTC

0.00000774
0.26% 1.99999999999998E-08
02. 10:10:54 CBPR
Range: 0.00000766 / 0.00000783

ADA/ETH

0.000152
0.66% 9.99999999999997E-07
02. 09:58:12 CBPR
Range: 0.000151 / 0.000154

ADA/EUR

0.4249
1.24% 0.0052
02. 10:21:49 CBPR
Range: 0.4093 / 0.4318

ADA/GBP

0.3622
0.98% 0.0035
02. 10:13:52 CBPR
Range: 0.3501 / 0.3677

ADA/USDT

0.451
0.00% 0.00
02. 10:13:52 CBPR
Range: 0.439 / 0.462

AERGOUSD

0.123
-1.13% -0.0014
02. 10:14:48 CBPR
Range: 0.1193 / 0.1248

AEROUSD

1.22119
10.57% 0.11672
02. 10:21:26 CBPR
Range: 1.02004 / 1.25

AGLDUSD

1.0581
-1.29% -0.0138
02. 10:16:04 CBPR
Range: 1.0263 / 1.0755

AIOZUSD

0.6298
0.90% 0.0056
02. 10:22:21 CBPR
Range: 0.5951 / 0.6385

AKTUSD

4.091
0.10% 0.004
02. 10:22:44 CBPR
Range: 3.868 / 4.119

ALCXUSD

23.42
1.17% 0.27
02. 10:22:42 CBPR
Range: 22.36 / 23.79

ALEPHUSD

0.2627
7.09% 0.0174
02. 10:12:15 CBPR
Range: 0.2281 / 0.2673

ALG/OBTC

0.00000306
-1.61% -4.99999999999999E-08
02. 10:09:15 CBPR
Range: 0.00000299 / 0.00000311

ALGO/USD

0.1793
-0.55% -0.001
02. 10:16:03 CBPR
Range: 0.1749 / 0.183

ALGOEUR

0.1675
-0.36% -0.0006
02. 10:13:36 CBPR
Range: 0.1637 / 0.1712
Share on,