Crypto

BTC/USD

64112.14
1.98% 1244.88
04. 08:02:44 CBPR
Range: 62626.01 / 64447.00

ETH/USD

3148.28
1.42% 43.99
04. 08:08:10 CBPR
Range: 3093.87 / 3167.85

XRP/USD

0.5401
1.54% 0.0082
04. 08:09:29 CBPR
Range: 0.5275 / 0.5411

BCH/USD

471.95
4.12% 18.68
04. 08:04:23 CBPR
Range: 452.56 / 480.37

LTC/USD

82.69
0.95% 0.78
04. 08:02:01 CBPR
Range: 81.59 / 82.99

DOT/USD

7.206
-0.61% -0.044
04. 08:02:41 CBPR
Range: 7.109 / 7.256

ADA/USD

0.4707
0.68% 0.0032
04. 08:01:14 CBPR
Range: 0.4648 / 0.4772

EOS/USD

0.8292
0.19% 0.0016
04. 08:01:19 CBPR
Range: 0.8183 / 0.8337

XLM/USD

0.112235
0.43% 0.000479
04. 08:12:05 CBPR
Range: 0.110746 / 0.112641

XTZ/USD

0.978
0.20% 0.002
04. 08:11:44 CBPR
Range: 0.963 / 0.983

DASH/USD

29.67
-0.20% -0.06
04. 08:07:31 CBPR
Range: 29.50 / 29.92

ZEC/USD

23.17
0.56% 0.13
04. 08:03:16 CBPR
Range: 22.73 / 23.33

ETC/USD

27.22
1.23% 0.33
04. 08:05:09 CBPR
Range: 26.79 / 27.51

00USD

0.0823
-1.20% -0.001
04. 08:03:36 CBPR
Range: 0.0798 / 0.0835

1INCH/BTC

0.0000061
0.00% 0.00
04. 06:23:56 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.393
2.34% 0.009
04. 08:05:05 CBPR
Range: 0.381 / 0.394

1INCHEUR

0.365
2.53% 0.009
04. 07:49:24 CBPR
Range: 0.355 / 0.365

1INCHGBP

0.314
2.28% 0.007
04. 07:53:40 CBPR
Range: 0.304 / 0.314

AAVE/BTC

0.001396
-1.13% -1.6E-05
04. 08:06:00 CBPR
Range: 0.001391 / 0.00142

AAVE/USD

89.30
0.53% 0.47
04. 08:09:20 CBPR
Range: 87.80 / 89.99

AAVEEUR

83.08
0.73% 0.60
04. 08:06:23 CBPR
Range: 81.62 / 83.61

AAVEGBP

71.31
0.79% 0.56
04. 08:04:48 CBPR
Range: 69.73 / 71.55

ABTUSD

3.576
1.81% 0.0635
04. 08:08:48 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.03071
-0.61% -0.00019
04. 08:03:59 CBPR
Range: 0.030218 / 0.031248

ACSUSD

0.0022382
-0.20% -4.49999999999973E-06
04. 08:07:00 CBPR
Range: 0.0022055 / 0.0022511

ADA/BTC

0.00000738
-0.67% -5.00000000000004E-08
04. 07:56:00 CBPR
Range: 0.00000733 / 0.00000746

ADA/ETH

0.000149
-1.32% -2.00000000000002E-06
04. 07:26:21 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.4373
0.60% 0.0026
04. 08:01:30 CBPR
Range: 0.4322 / 0.4423

ADA/GBP

0.3752
0.70% 0.0026
04. 08:04:05 CBPR
Range: 0.3704 / 0.3787

ADA/USDT

0.471
0.64% 0.003
04. 08:04:22 CBPR
Range: 0.465 / 0.476

AERGOUSD

0.1313
0.61% 0.0008
04. 08:02:45 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.27723
-0.78% -0.01003
04. 08:12:14 CBPR
Range: 1.25161 / 1.29892

AGLDUSD

1.0929
-0.96% -0.0106
04. 08:04:36 CBPR
Range: 1.0729 / 1.1087

AIOZUSD

0.7039
0.09% 0.0006
04. 08:01:40 CBPR
Range: 0.684 / 0.7217

AKTUSD

4.337
-1.16% -0.051
04. 08:01:47 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.85
1.06% 0.26
04. 08:01:54 CBPR
Range: 24.38 / 24.86

ALEPHUSD

0.3002
-3.75% -0.0117
04. 08:01:20 CBPR
Range: 0.2892 / 0.3225

ALG/OBTC

0.00000303
-0.66% -2.00000000000002E-08
04. 08:03:12 CBPR
Range: 0.000003 / 0.00000307

ALGO/USD

0.1939
1.09% 0.0021
04. 08:06:50 CBPR
Range: 0.1899 / 0.1944

ALGOEUR

0.1805
0.78% 0.0014
04. 08:01:58 CBPR
Range: 0.1767 / 0.1805
Share on,