Crypto

BTC/USDT

61246.80
-4.10% -2616.70
30. 08:53:07 GATE
Range: 60776.20 / 64651.70

ETH/USDT

3008.68
-6.46% -207.80
30. 08:45:23 GATE
Range: 2970.43 / 3246.38

XRP/USDT

0.49483
-3.99% -0.02059
30. 08:46:21 GATE
Range: 0.49058 / 0.51879

BCH/USDT

440.16
-5.45% -25.35
30. 08:49:43 GATE
Range: 433.35 / 470.01

BNB/USDT

567.60
-4.27% -25.30
30. 08:52:19 GATE
Range: 562.40 / 604.00

LTC/USDT

78.84
-5.59% -4.67
30. 08:45:18 GATE
Range: 78.15 / 84.53

ADA/USDT

0.4307
-5.73% -0.0262
30. 08:52:12 GATE
Range: 0.4273 / 0.4632

EOS/USDT

0.7509
-6.77% -0.0545
30. 08:46:59 GATE
Range: 0.7479 / 0.8234

XMR/USDT

119.65
-6.92% -8.89
30. 08:45:13 GATE
Range: 119.57 / 132.00

TRX/USDT

0.11836
-0.57% -0.00068
30. 08:45:20 GATE
Range: 0.11794 / 0.12083

XLM/USDT

0.10618
-5.22% -0.00585
30. 08:52:06 GATE
Range: 0.10541 / 0.11285

XTZ/USDT

0.9129
-7.40% -0.073
30. 08:45:46 GATE
Range: 0.9028 / 0.9927

NEO/USDT

17.31
-9.51% -1.82
30. 08:51:01 GATE
Range: 17.12 / 19.46

HT/USDT

0.59
-1.34% -0.008
30. 08:45:42 GATE
Range: 0.584 / 0.617

DASH/USDT

27.53
-6.58% -1.94
30. 08:44:25 GATE
Range: 27.18 / 29.64

ZEC/USDT

20.96
-6.26% -1.40
30. 08:46:07 GATE
Range: 20.63 / 22.55

ETC/USDT

25.471
-7.67% -2.115
30. 08:48:34 GATE
Range: 25.291 / 28.037

OMG/USDT

0.5908
-7.38% -0.0471
30. 08:48:09 GATE
Range: 0.58 / 0.6484

MITH/USDT

0.0007366
-6.15% -4.83E-05
30. 08:34:55 GATE
Range: 0.0007273 / 0.0008074

ABT/ETH

0.00073044
5.12% 3.56099999999999E-05
30. 08:42:01 GATE
Range: 0.00069089 / 0.00073044

ABT/USDT

2.19415
-1.57% -0.03498
30. 08:44:27 GATE
Range: 2.12453 / 2.30098

ADA/BTC

0.00000703
-1.94% -1.39199999999999E-07
30. 08:41:13 GATE
Range: 0.00000702 / 0.00000722

AE/BTC

0.00000064
3.87% 2.4E-08
30. 08:48:27 GATE
Range: 0.00000061 / 0.00000082

AE/ETH

0.00001306
5.41% 6.7E-07
30. 08:45:22 GATE
Range: 0.00001218 / 0.00001646

AE/USDT

0.03925
-0.25% -0.0001
30. 08:46:26 GATE
Range: 0.039 / 0.05204

ATP/ETH

0.00000003
4.41% 1.19E-09
30. 08:48:21 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008482
-0.27% -2.29999999999989E-07
30. 08:23:13 GATE
Range: 0.00008405 / 0.00008632

BAT/BTC

0.00000383
-2.05% -8.00000000000001E-08
30. 08:48:09 GATE
Range: 0.00000382 / 0.00000394

BAT/ETH

0.0000781
0.64% 4.99999999999999E-07
30. 08:37:25 GATE
Range: 0.0000774 / 0.0000789

BAT/USDT

0.2345
-5.75% -0.0143
30. 08:47:11 GATE
Range: 0.232 / 0.2516

BCD/BTC

0.00000166
-2.92% -4.99999999999999E-08
30. 07:13:24 GATE
Range: 0.00000164 / 0.00000176

BCD/USDT

0.10223
-6.45% -0.00705
30. 08:46:17 GATE
Range: 0.10096 / 0.11202

BCDN/ETH

0.00000014
5.70% 7.30000000000002E-09
30. 08:46:24 GATE
Range: 0.00000013 / 0.00000014

BCDN/USDT

0.0004085
-0.83% -3.39999999999997E-06
30. 08:46:02 GATE
Range: 0.0004052 / 0.000413

BCH/BTC

0.00717
-1.65% -0.00012
30. 08:50:19 GATE
Range: 0.00707 / 0.00736

BCN/BTC

0.00
-0.41% -2.00000000000003E-11
30. 08:44:21 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0002966
-4.60% -1.43E-05
30. 08:50:27 GATE
Range: 0.0002939 / 0.0003349

BCX/BTC

0.00
-6.93% -2.39E-10
30. 08:50:08 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00019691
-8.52% -1.834E-05
30. 08:48:36 GATE
Range: 0.00019518 / 0.00021579

BEAM/BTC

0.00000117
0.86% 1.00000000000001E-08
30. 08:46:15 GATE
Range: 0.00000115 / 0.00000119
Share on,