Crypto

TCT/USDT

0.0005558
0.13% 6.99999999999963E-07
30. 13:14:32 GATE
Range: 0.0005511 / 0.0005571

THETA/ETH

0.000665
-1.92% -1.3E-05
30. 13:15:08 GATE
Range: 0.000665 / 0.000696

THETA/USDT

1.9901
-8.80% -0.192
30. 13:18:32 GATE
Range: 1.9871 / 2.2269

TIPS/ETH

0.00
5.99% 6.4E-11
30. 13:14:35 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.98% -3.88999999999999E-11
30. 13:02:04 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000008
5.76% 4.4E-09
30. 11:00:36 GATE
Range: 0.00000008 / 0.00000008

TNC/USDT

0.00024129
-1.78% -4.36999999999999E-06
30. 13:14:33 GATE
Range: 0.00024081 / 0.00024757

TRX/ETH

0.00003984
7.62% 2.82E-06
30. 13:17:27 GATE
Range: 0.00003678 / 0.00003993

TSL/USDT

0.00013691
1.71% 2.3E-06
30. 13:18:06 GATE
Range: 0.0001286 / 0.00016519

TUSD/USDT

0.9985
-0.09% -0.0009
30. 13:00:01 GATE
Range: 0.9982 / 0.9997

USDC/USDT

1.0006
0.01% 9.9999999999989E-05
30. 13:14:03 GATE
Range: 1.0001 / 1.0008

VET/ETH

0.00001193
-2.77% -3.4E-07
30. 13:15:04 GATE
Range: 0.00001189 / 0.00001248

VET/USDT

0.03554
-9.91% -0.00391
30. 13:16:45 GATE
Range: 0.0352 / 0.0403

VTHO/ETH

0.00000103
-3.29% -3.49999999999999E-08
30. 13:17:12 GATE
Range: 0.00000103 / 0.00000108

WAVES/BTC

0.0000376
-7.16% -2.9E-06
30. 13:15:57 GATE
Range: 0.0000372 / 0.000041

WAVES/USDT

2.266
-12.27% -0.317
30. 13:16:32 GATE
Range: 2.25 / 2.624

XEM/BTC

0.00000058
-1.20% -7E-09
30. 13:16:06 GATE
Range: 0.00000057 / 0.00000059

XEM/ETH

0.0000116
0.87% 1.00000000000001E-07
30. 13:13:21 GATE
Range: 0.0000115 / 0.0000119

XEM/USDT

0.03467
-6.98% -0.0026
30. 13:15:20 GATE
Range: 0.03451 / 0.03758

XLM/BTC

0.00000176
0.06% 9.99999999999863E-10
30. 13:16:36 GATE
Range: 0.00000173 / 0.00000177

XLM/ETH

0.0000354
1.72% 6.00000000000001E-07
30. 13:12:12 GATE
Range: 0.0000346 / 0.0000359

XMC/BTC

0.00000398
5.85% 2.2E-07
30. 12:48:41 GATE
Range: 0.00000317 / 0.00000398

XMC/USDT

0.2024
-0.25% -0.0005
30. 11:57:27 GATE
Range: 0.2024 / 0.239

XMR/BTC

0.001958
-2.97% -5.99999999999997E-05
30. 13:10:52 GATE
Range: 0.001925 / 0.002053

XRP/BTC

0.00000826
2.35% 1.9E-07
30. 13:15:25 GATE
Range: 0.00000802 / 0.00000826

XTZ/BTC

0.00001497
-2.86% -4.39999999999999E-07
30. 13:15:32 GATE
Range: 0.00001482 / 0.00001545

XTZ/ETH

0.000303
-0.98% -3.00000000000002E-06
30. 13:15:18 GATE
Range: 0.000302 / 0.000309

XVG/BTC

0.00000008
-4.94% -4E-09
30. 13:15:12 GATE
Range: 0.00000008 / 0.00000008

XVG/USDT

0.004607
-10.54% -0.000543
30. 13:13:24 GATE
Range: 0.004539 / 0.0052

ZEC/BTC

0.000346
-1.26% -4.4E-06
30. 13:16:17 GATE
Range: 0.00034 / 0.0003539

ZIL/ETH

0.00000748
-0.66% -4.99999999999995E-08
30. 13:14:35 GATE
Range: 0.00000745 / 0.0000077

ZIL/USDT

0.02231
-8.04% -0.00195
30. 13:15:42 GATE
Range: 0.02214 / 0.02455

ZPT/BTC

0.00
-0.96% -2.99999999999997E-11
30. 13:05:06 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
4.86% 3E-09
30. 12:14:26 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001921
-3.56% -7.09999999999998E-06
30. 13:17:02 GATE
Range: 0.0001902 / 0.0001993

ZRX/BTC

0.00000757
-2.70% -2.1E-07
30. 13:14:01 GATE
Range: 0.00000745 / 0.00000784

ZRX/ETH

0.0001531
-0.84% -1.3E-06
30. 13:18:08 GATE
Range: 0.0001519 / 0.0001567

ZRX/USDT

0.4553
-8.78% -0.0438
30. 13:16:33 GATE
Range: 0.4493 / 0.5022

ZSC/ETH

0.00000006
-6.01% -4.03E-09
30. 10:09:34 GATE
Range: 0.00000006 / 0.00000007

ZSC/USDT

0.00018721
-8.68% -1.78E-05
30. 13:08:00 GATE
Range: 0.0001872 / 0.00021038
Share on,