Crypto

BTC/USDT

49879.80
-3.60% -1861.80
23. 00:34:16 BIBX
Range: 48942.10 / 52145.60

ETH/USDT

2256.11
-6.06% -145.59
23. 00:34:38 BIBX
Range: 2154.77 / 2440.00

XRP/USDT

1.06655
-8.11% -0.09419
23. 00:35:20 BIBX
Range: 0.90 / 1.19999

BCH/USDT

785.06
-7.97% -67.95
23. 00:36:36 BIBX
Range: 687.58 / 873.76

LTC/USDT

233.76
-7.54% -19.05
23. 00:34:41 BIBX
Range: 214.85 / 256.92

EOS/USDT

5.1393
-12.26% -0.7179
23. 00:35:38 BIBX
Range: 4.4658 / 5.9966

NEO/USDT

83.46
-7.39% -6.66
23. 00:37:03 BIBX
Range: 73.62 / 91.62

HT/USDT

17.961
-4.47% -0.841
23. 00:35:20 BIBX
Range: 16.833 / 18.81

DASH/USDT

261.17
-6.31% -17.59
23. 00:35:41 BIBX
Range: 234.15 / 284.98

ETC/USDT

30.463
-8.97% -3.001
23. 00:36:06 BIBX
Range: 25.132 / 34.38

OMG/USDT

6.2349
-10.45% -0.7272
23. 00:36:08 BIBX
Range: 5.5982 / 7.1488

4BTC/USDT

34135.30
-19.68% -8364.70
29. 20:55:31 BIBX
Range: 34135.30 / 34900.00

4ETH/USDT

1369.41
-1.14% -15.81
29. 20:56:55 BIBX
Range: 1369.41 / 1407.54

ABT/BTC

0.00000249
-0.40% -1.00000000000003E-08
25. 19:32:37 BIBX
Range: 0.00000249 / 0.0000025

ABT/ETH

0.00018014
-21.73% -5E-05
19. 12:23:07 BIBX
Range: 0.00018014 / 0.00021238

ALGO/BTC

0.00002168
-1.81% -4E-07
10. 11:24:19 BIBX
Range: 0.00001667 / 0.00002244

ALGO/USDT

1.079
-6.93% -0.0804
23. 00:36:32 BIBX
Range: 0.9163 / 1.1906

ALGOETH

0.00081239
62.48% 0.00031239
17. 07:01:26 BIBX
Range: 0.00081239 / 0.00081239

ATOM/ETH

0.00790649
1.20% 9.34400000000002E-05
23. 00:34:56 BIBX
Range: 0.00777558 / 0.00802217

ATOM/USDT

17.709
-5.03% -0.939
23. 00:35:25 BIBX
Range: 16.589 / 19.182

BAT/BTC

0.00001998
-4.36% -9.10000000000003E-07
23. 00:36:51 BIBX
Range: 0.00001808 / 0.00002099

BAT/ETH

0.00044316
-0.43% -1.89999999999999E-06
23. 00:34:54 BIBX
Range: 0.00040724 / 0.00045054

BAT/USDT

1.0089
-5.51% -0.0588
23. 00:36:29 BIBX
Range: 0.8719 / 1.0935

BCH/BTC

0.01574749
-4.67% -0.00077133
23. 00:36:44 BIBX
Range: 0.01400392 / 0.01702778

BCH/ETH

0.34732842
-2.36% -0.00838987
23. 00:35:20 BIBX
Range: 0.31766199 / 0.3674899

BCV/BTC

0.0000001
-33.33% -5E-08
10. 09:54:47 BIBX
Range: 0.0000001 / 0.00000015

BIX/BTC

0.00000303
-11.40% -3.9E-07
23. 00:33:34 BIBX
Range: 0.00000247 / 0.00000343

BIX/ETH

0.00006656
-7.08% -5.07E-06
23. 00:35:33 BIBX
Range: 0.00005578 / 0.0000742

BIX/USDT

0.150499
-12.92% -0.022321
23. 00:33:53 BIBX
Range: 0.121971 / 0.174926

BTM/BIX

1.144311
-5.54% -0.067118
23. 00:35:05 BIBX
Range: 1.063218 / 1.282049

BTM/BTC

0.00000346
-13.72% -5.5E-07
23. 00:33:58 BIBX
Range: 0.00000286 / 0.00000406

BTM/ETH

0.00007656
-11.33% -9.78E-06
23. 00:35:01 BIBX
Range: 0.00006473 / 0.00008719

BTM/USDT

0.1729
-16.84% -0.035
23. 00:33:39 BIBX
Range: 0.1389 / 0.212

BTT/ETH

0.00000133
-8.90% -1.3E-07
10. 11:23:49 BIBX
Range: 0.00000051 / 0.00000148

BU/ETH

0.0000028
-49.82% -2.78E-06
22. 00:06:46 BIBX
Range: 0.0000028 / 0.0000028

BU/USDT

0.002124
0.19% 4.0000000000001E-06
23. 00:33:06 BIBX
Range: 0.002118 / 0.002182

CMT/ETH

0.00001358
1.49% 2E-07
23. 00:34:29 BIBX
Range: 0.00001329 / 0.00001358

CPC/BTC

0.00000033
-2.94% -9.99999999999996E-09
23. 00:29:36 BIBX
Range: 0.00000032 / 0.00000036

CPC/ETH

0.00000727
0.55% 3.99999999999996E-08
23. 00:35:03 BIBX
Range: 0.00000709 / 0.00000751

CPCUSDT

0.01664
-5.96% -0.001055
23. 00:29:37 BIBX
Range: 0.016205 / 0.018258
Share on,